| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
498
|
-449
|
92.40
|
|
2026-06-01
|
333
|
194
|
139
|
93.50
|
|
2026-05-29
|
203
|
91
|
112
|
88.80
|
|
2026-05-21
|
145
|
5
|
140
|
83.50
|
|
2026-05-20
|
431
|
24
|
407
|
80.30
|
|
2026-05-18
|
505
|
7
|
498
|
80.10
|
|
2026-05-15
|
215
|
18
|
197
|
79.90
|
|
2026-05-12
|
204
|
8
|
196
|
85.90
|
|
2026-05-08
|
95
|
18
|
77
|
86.20
|
|
2026-05-07
|
368
|
16
|
352
|
87.40
|
|
2026-04-27
|
0
|
66
|
-66
|
81.30
|
|
2026-04-20
|
250
|
111
|
139
|
84.10
|
|
2026-04-16
|
23
|
604
|
-581
|
82.80
|
|
2026-04-01
|
5
|
195
|
-190
|
76.40
|
|
2026-03-31
|
9
|
59
|
-50
|
73.80
|
|
2026-03-26
|
1
|
31
|
-30
|
79.00
|
|
2026-03-18
|
828
|
11
|
817
|
84.50
|
|
2026-03-16
|
1
|
78
|
-77
|
83.60
|
|
2026-03-10
|
3
|
181
|
-178
|
79.30
|
|
2026-03-09
|
8
|
219
|
-211
|
78.00
|
|
2026-03-06
|
4
|
148
|
-144
|
80.80
|
|
2026-03-04
|
1331
|
265
|
1066
|
78.10
|
|
2026-03-03
|
5
|
114
|
-109
|
76.30
|
|
2026-03-02
|
1255
|
191
|
1064
|
79.00
|
|
2026-02-26
|
13
|
80
|
-67
|
80.00
|
|
2026-02-24
|
4
|
103
|
-99
|
80.60
|
|
2026-02-23
|
140
|
473
|
-333
|
79.90
|
|
2026-02-09
|
15
|
1121
|
-1106
|
77.00
|
|
2026-02-04
|
5
|
53
|
-48
|
79.20
|
|
2026-02-03
|
31
|
1
|
30
|
78.40
|
|
2026-01-27
|
9
|
130
|
-121
|
81.30
|
|
2026-01-12
|
847
|
15
|
832
|
88.00
|
|
2026-01-09
|
38
|
525
|
-487
|
88.80
|
|
2026-01-08
|
132
|
65
|
67
|
92.00
|
|
2025-12-26
|
5
|
34
|
-29
|
82.60
|
|
2025-12-11
|
15
|
259
|
-244
|
86.50
|
|
2025-12-10
|
536
|
42
|
494
|
87.90
|
|
2025-12-08
|
196
|
7
|
189
|
93.80
|
|
2025-12-04
|
18
|
616
|
-598
|
92.80
|
|
2025-12-03
|
894
|
7
|
887
|
91.50
|
|
2025-12-02
|
8
|
144
|
-136
|
88.60
|
|
2025-11-28
|
58
|
261
|
-203
|
91.70
|
|
2025-11-27
|
23
|
265
|
-242
|
90.20
|
|
2025-11-24
|
63
|
5
|
58
|
88.00
|
|
2025-11-21
|
14
|
237
|
-223
|
85.90
|
|
2025-11-20
|
434
|
4
|
430
|
90.60
|
|
2025-11-18
|
147
|
24
|
123
|
88.70
|
|
2025-11-12
|
120
|
41
|
79
|
95.40
|
|
2025-11-10
|
17
|
523
|
-506
|
92.30
|
|
2025-11-07
|
27
|
502
|
-475
|
91.80
|
|
2025-11-06
|
129
|
25
|
104
|
94.70
|
|
2025-10-13
|
58
|
726
|
-668
|
96.40
|
|
2025-10-09
|
860
|
392
|
468
|
95.50
|
|
2025-10-08
|
324
|
538
|
-214
|
91.40
|
|
2025-10-03
|
355
|
41
|
314
|
90.40
|
|
2025-09-30
|
97
|
342
|
-245
|
87.70
|
|
2025-09-25
|
530
|
138
|
392
|
89.30
|
|
2025-09-24
|
262
|
574
|
-312
|
89.70
|
|
2025-09-22
|
868
|
436
|
432
|
87.80
|
|
2025-09-17
|
17
|
629
|
-612
|
84.80
|
|
2025-09-12
|
51
|
281
|
-230
|
87.90
|
|
2025-09-08
|
865
|
526
|
339
|
86.60
|
|
2025-09-05
|
420
|
54
|
366
|
84.00
|
|
2025-09-04
|
281
|
1788
|
-1507
|
83.50
|
|
2025-09-03
|
723
|
854
|
-131
|
87.20
|
|
2025-09-01
|
633
|
1007
|
-374
|
92.00
|
|
2025-08-29
|
80
|
507
|
-427
|
97.10
|
|
2025-08-28
|
435
|
996
|
-561
|
95.90
|
|
2025-08-27
|
614
|
308
|
306
|
100.50
|
|
2025-08-26
|
665
|
30
|
635
|
97.20
|
|
2025-08-22
|
434
|
109
|
325
|
91.20
|
|
2025-08-21
|
669
|
252
|
417
|
92.00
|
|
2025-08-20
|
83
|
1217
|
-1134
|
89.10
|
|
2025-08-13
|
61
|
1989
|
-1928
|
82.40
|
|
2025-08-12
|
1128
|
176
|
952
|
83.50
|
|
2025-08-11
|
201
|
1369
|
-1168
|
84.80
|
|
2025-08-08
|
1255
|
532
|
723
|
82.80
|
|
2025-08-07
|
750
|
2403
|
-1653
|
81.50
|
|
2025-08-05
|
1711
|
856
|
855
|
83.40
|
|
2025-08-04
|
168
|
306
|
-138
|
76.60
|
|
2025-08-01
|
189
|
475
|
-286
|
77.50
|
|
2025-07-31
|
766
|
187
|
579
|
76.60
|
|
2025-07-30
|
186
|
741
|
-555
|
77.30
|
|
2025-07-29
|
694
|
393
|
301
|
75.30
|
|
2025-07-28
|
264
|
138
|
126
|
75.80
|
|
2025-07-25
|
186
|
996
|
-810
|
76.40
|
|
2025-07-18
|
935
|
2743
|
-1808
|
71.20
|
|
2025-07-17
|
1957
|
706
|
1251
|
70.60
|
|
2025-07-16
|
289
|
152
|
137
|
67.30
|
|
2025-07-15
|
16
|
312
|
-296
|
68.50
|
|
2025-07-14
|
4
|
510
|
-506
|
66.20
|
|
2025-07-11
|
12
|
317
|
-305
|
67.60
|
|
2025-07-10
|
315
|
9
|
306
|
67.40
|
|
2025-07-07
|
332
|
45
|
287
|
67.00
|
|
2025-07-04
|
20
|
1062
|
-1042
|
67.70
|
|
2025-07-03
|
1641
|
580
|
1061
|
69.50
|
|
2025-07-01
|
2944
|
534
|
2410
|
68.70
|
|
2025-06-27
|
1071
|
6
|
1065
|
65.70
|
|
2025-06-26
|
2096
|
1303
|
793
|
66.90
|
|
2025-06-24
|
267
|
6
|
261
|
63.70
|
|
2025-06-23
|
156
|
8
|
148
|
62.60
|
|
2025-06-20
|
1125
|
46
|
1079
|
63.50
|
|
2025-06-18
|
764
|
1052
|
-288
|
66.30
|
|
2025-06-17
|
1891
|
1032
|
859
|
66.70
|
|
2025-06-16
|
1360
|
4007
|
-2647
|
66.30
|
|
2025-06-13
|
519
|
128
|
391
|
65.70
|
|
2025-06-11
|
458
|
263
|
195
|
62.10
|
|
2025-06-10
|
601
|
1
|
600
|
61.50
|
|
2025-06-06
|
1
|
1620
|
-1619
|
59.90
|
|
2025-06-05
|
1390
|
13
|
1377
|
60.40
|
|
2025-06-03
|
31
|
580
|
-549
|
58.20
|
|
2025-06-02
|
0
|
287
|
-287
|
59.30
|
|
2025-05-28
|
153
|
480
|
-327
|
59.60
|
|
2025-05-27
|
826
|
263
|
563
|
61.00
|
|
2025-05-26
|
3051
|
478
|
2573
|
62.90
|
|
2025-05-20
|
4
|
294
|
-290
|
58.70
|
|
2025-05-19
|
0
|
360
|
-360
|
59.50
|
|
2025-05-16
|
900
|
425
|
475
|
62.00
|
|
2025-05-15
|
1033
|
26
|
1007
|
61.50
|
|
2025-04-14
|
11
|
435
|
-424
|
51.30
|
|
2025-03-19
|
21
|
112
|
-91
|
61.70
|
|
2025-03-13
|
4
|
204
|
-200
|
62.20
|
|
2025-03-11
|
0
|
200
|
-200
|
62.20
|
|
2025-03-10
|
0
|
166
|
-166
|
62.90
|
|
2025-03-07
|
1
|
400
|
-399
|
63.30
|
|
2025-03-06
|
113
|
380
|
-267
|
64.70
|
|
2025-03-04
|
5
|
78
|
-73
|
67.80
|
|
2025-03-03
|
1
|
397
|
-396
|
67.40
|
|
2025-02-11
|
938
|
102
|
836
|
77.50
|
|
2025-02-10
|
178
|
35
|
143
|
73.80
|
|
2025-02-06
|
1
|
72
|
-71
|
69.50
|
|
2025-02-04
|
262
|
4
|
258
|
68.40
|
|
2025-01-16
|
4
|
1251
|
-1247
|
65.80
|
|
2025-01-03
|
11
|
359
|
-348
|
67.10
|
|
2024-12-26
|
77
|
224
|
-147
|
70.20
|
|
2024-12-09
|
561
|
803
|
-242
|
86.00
|
|
2024-12-04
|
852
|
153
|
699
|
86.20
|
|
2024-11-29
|
1177
|
462
|
715
|
84.00
|
|
2024-11-28
|
1515
|
2060
|
-545
|
83.20
|
|
2024-11-27
|
1728
|
693
|
1035
|
83.80
|
|
2024-11-26
|
366
|
1236
|
-870
|
83.30
|
|
2024-11-25
|
553
|
1058
|
-505
|
85.40
|
|
2024-11-21
|
1894
|
73
|
1821
|
79.90
|
|
2024-11-20
|
2930
|
356
|
2574
|
72.70
|
|
2024-11-12
|
2250
|
329
|
1921
|
63.60
|
|
2024-11-07
|
500
|
0
|
500
|
49.15
|
|
2024-10-30
|
50
|
0
|
50
|
45.70
|
|
2024-09-23
|
2
|
109
|
-107
|
45.30
|
|
2024-09-18
|
110
|
2
|
108
|
45.10
|
|
2024-07-30
|
100
|
0
|
100
|
42.55
|
|
2024-07-29
|
1
|
272
|
-271
|
42.30
|
|
2024-05-03
|
0
|
3139
|
-3139
|
43.75
|
|
2024-04-25
|
26
|
0
|
26
|
44.05
|
|
2024-04-18
|
100
|
0
|
100
|
44.70
|
|
2024-04-03
|
10
|
2050
|
-2040
|
50.00
|
|
2024-03-26
|
0
|
380
|
-380
|
53.20
|
|
2024-03-22
|
41
|
1017
|
-976
|
|
|
2024-03-08
|
5
|
356
|
-351
|
42.50
|
|
2024-02-29
|
306
|
6
|
300
|
42.30
|
|
2024-02-22
|
288
|
129
|
159
|
44.45
|
|
2024-02-21
|
90
|
0
|
90
|
43.75
|
|
2024-02-20
|
12
|
332
|
-320
|
43.75
|
|
2024-02-19
|
6
|
180
|
-174
|
44.15
|
|
2024-02-01
|
1
|
129
|
-128
|
44.65
|
|
2024-01-30
|
10
|
122
|
-112
|
46.40
|
|
2024-01-19
|
904
|
27
|
877
|
44.85
|
|
2024-01-17
|
3
|
212
|
-209
|
43.25
|
|
2024-01-16
|
100
|
1
|
99
|
43.60
|
|
2024-01-15
|
51
|
0
|
51
|
43.95
|
|
2024-01-11
|
284
|
45
|
239
|
44.55
|
|
2024-01-10
|
2672
|
44
|
2628
|
43.65
|
|
2023-11-08
|
1
|
412
|
-411
|
39.10
|
|
2023-11-07
|
0
|
400
|
-400
|
38.80
|
|
2023-10-13
|
501
|
252
|
249
|
42.00
|
|
2023-10-06
|
0
|
206
|
-206
|
41.50
|
|
2023-10-05
|
320
|
0
|
320
|
41.65
|
|
2023-10-04
|
1
|
160
|
-159
|
41.20
|
|
2023-09-21
|
151
|
6
|
145
|
39.25
|
|
2023-09-20
|
212
|
4
|
208
|
39.50
|
|
2023-08-23
|
89
|
0
|
89
|
44.00
|
|
2023-07-26
|
0
|
466
|
-466
|
47.10
|
|
2023-07-25
|
29
|
420
|
-391
|
48.30
|
|
2023-07-17
|
7
|
255
|
-248
|
52.20
|
|
2023-07-14
|
147
|
387
|
-240
|
47.50
|
|
2023-07-12
|
760
|
66
|
694
|
39.30
|
|
2023-07-11
|
600
|
100
|
500
|
35.75
|
|
2023-06-30
|
0
|
73
|
-73
|
34.95
|
|
2023-06-29
|
2
|
82
|
-80
|
34.70
|
|
2023-06-13
|
1
|
800
|
-799
|
32.85
|
|
2023-06-06
|
0
|
107
|
-107
|
31.95
|
|
2023-06-05
|
110
|
4
|
106
|
32.65
|
|
2023-05-25
|
0
|
55
|
-55
|
29.50
|
|
2023-05-19
|
1013
|
0
|
1013
|
30.20
|
|
2023-04-26
|
0
|
350
|
-350
|
28.10
|
|
2023-03-31
|
0
|
72
|
-72
|
27.30
|
|
2023-02-24
|
265
|
10
|
255
|
31.60
|
|
2023-02-15
|
0
|
818
|
-818
|
30.75
|
|
2023-01-17
|
53
|
0
|
53
|
30.00
|
|
2022-12-30
|
634
|
5
|
629
|
29.50
|
|
2022-12-19
|
489
|
0
|
489
|
29.75
|
|
2022-12-16
|
131
|
0
|
131
|
29.40
|
|
2022-11-25
|
0
|
81
|
-81
|
29.30
|
|
2022-10-28
|
10
|
0
|
10
|
26.70
|
|
2022-10-12
|
10
|
0
|
10
|
26.75
|
|
2022-10-04
|
0
|
15
|
-15
|
27.30
|
|
2022-09-29
|
492
|
0
|
492
|
27.15
|
|
2022-09-27
|
15
|
0
|
15
|
26.60
|
|
2022-09-13
|
39
|
0
|
39
|
28.25
|
|
2022-07-18
|
154
|
0
|
154
|
27.05
|
|
2022-06-24
|
191
|
0
|
191
|
28.45
|
|
2022-03-29
|
80
|
0
|
80
|
31.85
|
|
2022-03-28
|
200
|
0
|
200
|
32.05
|
|
2022-03-14
|
110
|
0
|
110
|
32.05
|
|
2022-03-08
|
200
|
0
|
200
|
31.20
|
|
2022-01-25
|
400
|
0
|
400
|
32.25
|
|
2021-12-22
|
400
|
0
|
400
|
33.70
|
|
2021-10-20
|
0
|
200
|
-200
|
28.25
|
|
2021-06-15
|
0
|
52
|
-52
|
27.90
|
|
2021-06-04
|
0
|
109
|
-109
|
28.60
|
|
2021-06-03
|
109
|
0
|
109
|
28.65
|
|
2021-05-06
|
261
|
0
|
261
|
28.90
|
|
2021-02-25
|
3
|
62
|
-59
|
30.65
|
|
2020-12-21
|
4
|
311
|
-307
|
29.20
|
|
2020-10-30
|
0
|
27
|
-27
|
28.20
|
|
2020-10-19
|
45
|
0
|
45
|
28.70
|
|
2020-10-08
|
28
|
1
|
27
|
28.55
|
|
2020-10-07
|
0
|
30
|
-30
|
28.70
|
|
2020-10-06
|
22
|
0
|
22
|
28.50
|
|
2020-09-29
|
26
|
12
|
14
|
28.10
|
|
2020-09-28
|
76
|
0
|
76
|
28.05
|
|
2020-09-24
|
1
|
62
|
-61
|
27.65
|
|
2020-09-23
|
10
|
108
|
-98
|
28.15
|
|
2020-09-17
|
0
|
57
|
-57
|
28.85
|
|
2020-09-09
|
0
|
29
|
-29
|
28.55
|
|
2020-08-24
|
120
|
4
|
116
|
28.10
|
|
2020-08-21
|
31
|
0
|
31
|
27.95
|
|
2020-08-20
|
1
|
65
|
-64
|
27.75
|
|
2020-08-19
|
1
|
530
|
-529
|
28.45
|
|
2020-08-13
|
160
|
3
|
157
|
28.25
|
|
2020-08-12
|
2
|
817
|
-815
|
28.75
|
|
2020-08-06
|
44
|
0
|
44
|
29.40
|
|
2020-08-05
|
50
|
0
|
50
|
29.35
|
|
2020-08-04
|
65
|
6
|
59
|
29.30
|
|
2020-07-31
|
137
|
61
|
76
|
29.55
|
|
2020-07-30
|
6
|
257
|
-251
|
29.15
|
|
2020-07-27
|
22
|
502
|
-480
|
28.55
|
|
2020-07-16
|
11
|
91
|
-80
|
30.15
|
|
2020-07-15
|
34
|
326
|
-292
|
29.85
|
|
2020-07-14
|
30
|
904
|
-874
|
30.35
|
|
2020-07-13
|
566
|
24
|
542
|
34.20
|
|
2020-07-09
|
100
|
2
|
98
|
33.55
|
|
2020-07-07
|
14
|
170
|
-156
|
33.35
|
|
2020-07-03
|
0
|
404
|
-404
|
33.30
|
|
2020-07-02
|
0
|
570
|
-570
|
32.75
|
|
2020-06-17
|
0
|
211
|
-211
|
31.30
|
|
2020-06-10
|
3
|
583
|
-580
|
32.80
|
|
2020-06-03
|
8
|
808
|
-800
|
31.95
|
|
2020-05-26
|
17
|
316
|
-299
|
32.10
|
|
2020-05-25
|
344
|
15
|
329
|
32.35
|
|
2020-05-22
|
462
|
9
|
453
|
32.40
|
|
2020-05-13
|
2
|
1267
|
-1265
|
31.00
|
|
2020-05-08
|
0
|
500
|
-500
|
30.50
|
|
2020-04-28
|
56
|
0
|
56
|
30.35
|
|
2020-04-20
|
0
|
371
|
-371
|
30.35
|
|
2020-04-16
|
6
|
636
|
-630
|
31.40
|
|
2020-04-14
|
198
|
0
|
198
|
30.80
|
|
2020-04-06
|
19
|
260
|
-241
|
27.30
|
|
2020-03-30
|
1
|
328
|
-327
|
26.95
|
|
2020-03-24
|
105
|
12
|
93
|
25.80
|
|
2020-03-23
|
11
|
609
|
-598
|
24.10
|
|
2020-03-16
|
47
|
184
|
-137
|
27.75
|
|
2020-03-05
|
151
|
23
|
128
|
34.25
|
|
2020-03-04
|
10
|
771
|
-761
|
33.70
|
|
2020-03-03
|
508
|
1
|
507
|
34.50
|
|
2020-02-24
|
7
|
333
|
-326
|
35.10
|
|
2020-02-21
|
817
|
3
|
814
|
34.20
|
|
2020-02-19
|
282
|
25
|
257
|
33.50
|
|
2020-02-18
|
1092
|
65
|
1027
|
31.60
|
|
2019-12-18
|
368
|
0
|
368
|
29.20
|
|
2019-11-13
|
110
|
0
|
110
|
28.90
|
|
2019-10-14
|
30
|
0
|
30
|
25.90
|
|
2019-10-09
|
77
|
0
|
77
|
25.70
|
|
2019-10-03
|
0
|
39
|
-39
|
25.95
|
|
2019-09-19
|
0
|
10
|
-10
|
26.25
|
|
2019-09-06
|
0
|
42
|
-42
|
27.55
|
|
2019-09-05
|
0
|
46
|
-46
|
27.55
|
|
2019-07-08
|
0
|
13
|
-13
|
31.55
|
| 合計 | 88906 | 89744 | -838 | |
