| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
87
|
20
|
67
|
74.90
|
|
2026-03-23
|
15
|
0
|
15
|
59.10
|
|
2025-11-07
|
0
|
393
|
-393
|
49.60
|
|
2025-10-27
|
1
|
62
|
-61
|
61.00
|
|
2025-10-23
|
9
|
201
|
-192
|
61.90
|
|
2025-10-21
|
229
|
123
|
106
|
65.50
|
|
2025-10-20
|
106
|
3
|
103
|
60.90
|
|
2025-10-01
|
8
|
255
|
-247
|
60.50
|
|
2025-09-30
|
252
|
2
|
250
|
59.30
|
|
2025-09-11
|
4
|
53
|
-49
|
52.00
|
|
2025-09-05
|
244
|
118
|
126
|
52.50
|
|
2025-08-19
|
53
|
170
|
-117
|
43.60
|
|
2025-08-14
|
167
|
0
|
167
|
43.35
|
|
2024-11-14
|
15
|
0
|
15
|
52.50
|
|
2024-11-05
|
0
|
5
|
-5
|
54.20
|
|
2024-10-30
|
0
|
10
|
-10
|
55.70
|
|
2024-10-28
|
5
|
18
|
-13
|
57.40
|
|
2024-09-18
|
27
|
1
|
26
|
56.90
|
|
2024-09-12
|
0
|
51
|
-51
|
55.60
|
|
2024-09-10
|
20
|
181
|
-161
|
61.90
|
|
2024-09-09
|
211
|
8
|
203
|
65.40
|
|
2024-08-30
|
0
|
130
|
-130
|
62.20
|
|
2024-08-29
|
0
|
62
|
-62
|
63.50
|
|
2024-08-28
|
0
|
83
|
-83
|
64.00
|
|
2024-08-16
|
20
|
0
|
20
|
53.90
|
|
2024-07-17
|
0
|
54
|
-54
|
65.20
|
|
2024-07-15
|
3
|
18
|
-15
|
65.70
|
|
2024-07-12
|
72
|
9
|
63
|
65.90
|
|
2024-06-28
|
12
|
0
|
12
|
60.40
|
|
2024-06-25
|
0
|
18
|
-18
|
60.80
|
|
2024-06-24
|
20
|
1
|
19
|
61.10
|
|
2024-06-11
|
0
|
25
|
-25
|
60.50
|
|
2024-04-16
|
53
|
15
|
38
|
67.10
|
|
2024-04-15
|
115
|
0
|
115
|
70.50
|
|
2024-04-12
|
248
|
0
|
248
|
71.60
|
|
2024-04-08
|
2
|
110
|
-108
|
67.20
|
|
2024-04-02
|
105
|
0
|
105
|
68.20
|
|
2024-03-06
|
0
|
47
|
-47
|
56.10
|
|
2024-01-30
|
0
|
11
|
-11
|
63.50
|
|
2023-12-04
|
0
|
12
|
-12
|
73.80
|
|
2023-11-16
|
0
|
33
|
-33
|
71.00
|
|
2023-09-27
|
1
|
55
|
-54
|
71.40
|
|
2023-09-20
|
83
|
3
|
80
|
78.60
|
|
2023-09-14
|
13
|
1
|
12
|
79.80
|
|
2023-08-29
|
0
|
16
|
-16
|
78.30
|
|
2023-08-25
|
0
|
31
|
-31
|
76.90
|
|
2023-07-31
|
1
|
28
|
-27
|
79.30
|
|
2023-07-28
|
2
|
12
|
-10
|
80.80
|
|
2023-07-07
|
90
|
17
|
73
|
86.70
|
|
2023-07-03
|
2
|
421
|
-419
|
83.10
|
|
2023-06-29
|
12
|
100
|
-88
|
83.30
|
|
2023-06-27
|
0
|
42
|
-42
|
83.20
|
|
2023-06-21
|
0
|
170
|
-170
|
86.70
|
|
2023-06-16
|
185
|
1
|
184
|
86.10
|
|
2023-06-14
|
218
|
6
|
212
|
90.20
|
|
2023-06-13
|
271
|
104
|
167
|
86.50
|
|
2023-06-02
|
52
|
0
|
52
|
82.20
|
|
2023-06-01
|
25
|
0
|
25
|
79.50
|
|
2023-05-30
|
51
|
0
|
51
|
79.10
|
|
2023-05-29
|
100
|
0
|
100
|
80.60
|
|
2023-05-22
|
1
|
23
|
-22
|
77.60
|
|
2023-05-18
|
13
|
0
|
13
|
77.40
|
|
2023-05-17
|
23
|
0
|
23
|
76.50
|
|
2023-04-28
|
25
|
0
|
25
|
77.90
|
|
2023-04-20
|
4
|
103
|
-99
|
83.50
|
|
2023-03-17
|
18
|
0
|
18
|
88.50
|
|
2023-02-13
|
1
|
12
|
-11
|
96.10
|
|
2023-02-09
|
166
|
1
|
165
|
98.30
|
|
2023-01-16
|
48
|
3
|
45
|
90.00
|
|
2022-12-19
|
3
|
447
|
-444
|
90.90
|
|
2022-12-01
|
55
|
6
|
49
|
102.00
|
|
2022-11-28
|
16
|
1
|
15
|
97.80
|
|
2022-11-22
|
1
|
27
|
-26
|
98.30
|
|
2022-11-17
|
70
|
40
|
30
|
102.00
|
|
2022-11-11
|
82
|
1
|
81
|
93.60
|
|
2022-11-09
|
77
|
20
|
57
|
94.30
|
|
2022-11-07
|
70
|
3
|
67
|
91.10
|
|
2022-10-27
|
24
|
256
|
-232
|
85.90
|
|
2022-10-25
|
0
|
72
|
-72
|
82.50
|
|
2022-10-24
|
32
|
60
|
-28
|
85.00
|
|
2022-10-21
|
60
|
2
|
58
|
84.00
|
|
2022-10-20
|
32
|
1
|
31
|
86.20
|
|
2022-10-17
|
30
|
175
|
-145
|
86.80
|
|
2022-10-06
|
39
|
0
|
39
|
101.50
|
|
2022-10-05
|
6
|
182
|
-176
|
99.80
|
|
2022-10-04
|
104
|
36
|
68
|
101.00
|
|
2022-10-03
|
17
|
51
|
-34
|
94.80
|
|
2022-09-30
|
111
|
19
|
92
|
95.00
|
|
2022-09-27
|
15
|
58
|
-43
|
99.60
|
|
2022-09-26
|
45
|
124
|
-79
|
98.50
|
|
2022-09-23
|
19
|
405
|
-386
|
107.00
|
|
2022-09-22
|
81
|
24
|
57
|
114.00
|
|
2022-09-21
|
15
|
49
|
-34
|
110.00
|
|
2022-09-20
|
79
|
28
|
51
|
113.00
|
|
2022-09-16
|
6
|
26
|
-20
|
109.50
|
|
2022-09-15
|
95
|
119
|
-24
|
111.50
|
|
2022-09-08
|
60
|
28
|
32
|
110.00
|
|
2022-09-07
|
50
|
0
|
50
|
105.00
|
|
2022-09-06
|
12
|
168
|
-156
|
107.00
|
|
2022-08-26
|
10
|
58
|
-48
|
115.50
|
|
2022-08-24
|
7
|
114
|
-107
|
113.00
|
|
2022-08-23
|
65
|
175
|
-110
|
115.50
|
|
2022-08-19
|
990
|
285
|
705
|
113.00
|
|
2022-08-18
|
161
|
10
|
151
|
109.00
|
|
2022-08-17
|
0
|
45
|
-45
|
102.50
|
|
2022-08-12
|
1
|
46
|
-45
|
101.50
|
|
2022-07-26
|
8
|
253
|
-245
|
97.40
|
|
2022-07-25
|
52
|
18
|
34
|
100.50
|
|
2022-07-22
|
4
|
62
|
-58
|
99.10
|
|
2022-07-18
|
453
|
3
|
450
|
93.00
|
|
2022-07-15
|
252
|
62
|
190
|
93.00
|
|
2022-07-08
|
233
|
148
|
85
|
88.50
|
|
2022-07-06
|
8
|
756
|
-748
|
83.50
|
|
2022-07-05
|
10
|
88
|
-78
|
90.10
|
|
2022-07-04
|
7
|
142
|
-135
|
90.90
|
|
2022-07-01
|
6
|
750
|
-744
|
101.00
|
|
2022-06-30
|
7
|
170
|
-163
|
112.00
|
|
2022-06-28
|
3
|
26
|
-23
|
124.50
|
|
2022-06-22
|
108
|
47
|
61
|
119.50
|
|
2022-06-21
|
62
|
9
|
53
|
118.00
|
|
2022-06-17
|
67
|
5
|
62
|
118.50
|
|
2022-06-13
|
8
|
152
|
-144
|
133.50
|
|
2022-06-07
|
178
|
2
|
176
|
130.00
|
|
2022-05-09
|
129
|
66
|
63
|
108.50
|
|
2022-04-27
|
98
|
162
|
-64
|
106.00
|
|
2022-04-26
|
17
|
119
|
-102
|
110.00
|
|
2022-04-21
|
7
|
45
|
-38
|
123.00
|
|
2022-04-19
|
17
|
65
|
-48
|
121.00
|
|
2022-04-18
|
4
|
105
|
-101
|
119.50
|
|
2022-04-15
|
74
|
40
|
34
|
123.00
|
|
2022-04-14
|
64
|
201
|
-137
|
130.50
|
|
2022-04-13
|
430
|
278
|
152
|
130.50
|
|
2022-04-12
|
109
|
15
|
94
|
124.50
|
|
2022-03-29
|
110
|
199
|
-89
|
131.00
|
|
2022-03-23
|
111
|
35
|
76
|
130.50
|
|
2022-03-17
|
405
|
154
|
251
|
127.00
|
|
2022-03-07
|
5
|
278
|
-273
|
108.00
|
|
2022-03-04
|
368
|
21
|
347
|
117.00
|
|
2022-02-25
|
121
|
5
|
116
|
107.50
|
|
2022-02-21
|
5
|
516
|
-511
|
113.00
|
|
2022-02-17
|
509
|
9
|
500
|
116.00
|
|
2022-02-15
|
9
|
42
|
-33
|
115.00
|
|
2022-02-09
|
48
|
2
|
46
|
115.50
|
|
2022-01-13
|
12
|
161
|
-149
|
114.50
|
|
2022-01-11
|
4
|
293
|
-289
|
117.50
|
|
2022-01-07
|
9
|
164
|
-155
|
123.50
|
|
2022-01-06
|
16
|
112
|
-96
|
134.00
|
|
2022-01-04
|
1
|
230
|
-229
|
141.00
|
|
2021-12-30
|
0
|
210
|
-210
|
143.00
|
|
2021-12-29
|
118
|
21
|
97
|
146.00
|
|
2021-12-28
|
14
|
218
|
-204
|
145.50
|
|
2021-12-27
|
506
|
0
|
506
|
144.50
|
|
2021-12-24
|
20
|
4
|
16
|
136.00
|
|
2021-12-23
|
1023
|
0
|
1023
|
138.00
|
|
2021-12-22
|
402
|
6
|
396
|
136.00
|
|
2021-12-20
|
5
|
201
|
-196
|
134.50
|
|
2021-12-17
|
2
|
92
|
-90
|
136.50
|
|
2021-12-16
|
161
|
16
|
145
|
143.00
|
|
2021-12-13
|
3
|
574
|
-571
|
134.00
|
|
2021-12-10
|
11
|
100
|
-89
|
137.50
|
|
2021-12-08
|
101
|
1
|
100
|
143.00
|
|
2021-12-07
|
1
|
101
|
-100
|
143.00
|
|
2021-12-02
|
146
|
16
|
130
|
156.00
|
|
2021-11-30
|
5
|
60
|
-55
|
150.00
|
|
2021-11-25
|
45
|
8
|
37
|
145.50
|
|
2021-11-19
|
110
|
37
|
73
|
156.00
|
|
2021-11-18
|
18
|
202
|
-184
|
157.00
|
|
2021-11-15
|
274
|
56
|
218
|
159.00
|
|
2021-11-12
|
91
|
336
|
-245
|
149.00
|
|
2021-11-05
|
7
|
211
|
-204
|
147.50
|
|
2021-10-25
|
85
|
18
|
67
|
135.00
|
|
2021-10-21
|
152
|
91
|
61
|
132.50
|
|
2021-10-20
|
105
|
230
|
-125
|
135.50
|
|
2021-10-18
|
275
|
28
|
247
|
132.00
|
|
2021-10-04
|
16
|
283
|
-267
|
106.00
|
|
2021-09-30
|
433
|
29
|
404
|
118.00
|
|
2021-09-28
|
16
|
216
|
-200
|
122.00
|
|
2021-09-13
|
50
|
421
|
-371
|
106.50
|
|
2021-09-09
|
930
|
192
|
738
|
101.50
|
|
2021-09-06
|
246
|
2
|
244
|
103.50
|
|
2021-09-03
|
30
|
158
|
-128
|
103.00
|
|
2021-08-31
|
1
|
51
|
-50
|
109.00
|
|
2021-08-24
|
48
|
316
|
-268
|
105.00
|
|
2021-08-20
|
577
|
32
|
545
|
94.60
|
|
2021-08-18
|
365
|
9
|
356
|
89.80
|
|
2021-08-13
|
109
|
15
|
94
|
90.30
|
|
2021-08-09
|
7
|
264
|
-257
|
95.40
|
|
2021-08-06
|
340
|
27
|
313
|
106.00
|
|
2021-08-04
|
74
|
244
|
-170
|
107.00
|
|
2021-07-30
|
4
|
203
|
-199
|
102.50
|
|
2021-07-26
|
304
|
14
|
290
|
118.00
|
|
2021-07-23
|
54
|
825
|
-771
|
114.00
|
|
2021-07-22
|
778
|
5
|
773
|
121.50
|
|
2021-07-21
|
816
|
471
|
345
|
117.00
|
|
2021-07-20
|
34
|
219
|
-185
|
106.50
|
|
2021-07-19
|
238
|
118
|
120
|
112.50
|
|
2021-07-16
|
1579
|
40
|
1539
|
111.00
|
|
2021-07-15
|
646
|
101
|
545
|
107.00
|
|
2021-07-14
|
72
|
285
|
-213
|
99.60
|
|
2021-07-13
|
428
|
171
|
257
|
90.60
|
|
2021-07-02
|
50
|
0
|
50
|
79.20
|
|
2021-06-29
|
34
|
150
|
-116
|
77.70
|
|
2021-06-25
|
53
|
109
|
-56
|
85.00
|
|
2021-06-23
|
122
|
55
|
67
|
82.90
|
|
2021-06-17
|
263
|
27
|
236
|
81.10
|
|
2021-06-11
|
620
|
60
|
560
|
72.70
|
|
2021-06-10
|
23
|
110
|
-87
|
70.10
|
|
2021-05-31
|
55
|
1
|
54
|
67.30
|
|
2021-05-28
|
115
|
55
|
60
|
67.70
|
|
2021-05-13
|
220
|
2
|
218
|
54.80
|
|
2021-04-20
|
368
|
0
|
368
|
74.90
|
|
2021-04-01
|
39
|
3737
|
-3698
|
59.90
|
|
2021-02-18
|
0
|
101
|
-101
|
46.60
|
|
2021-01-22
|
1
|
2157
|
-2156
|
49.70
|
|
2021-01-18
|
82
|
193
|
-111
|
52.50
|
|
2021-01-14
|
1
|
384
|
-383
|
50.10
|
|
2021-01-12
|
144
|
273
|
-129
|
42.60
|
|
2021-01-08
|
100
|
0
|
100
|
38.85
|
|
2020-12-18
|
50
|
0
|
50
|
38.85
|
|
2020-12-15
|
119
|
0
|
119
|
37.70
|
|
2020-12-11
|
572
|
11
|
561
|
38.80
|
|
2020-12-10
|
355
|
13
|
342
|
41.10
|
|
2020-09-16
|
0
|
35
|
-35
|
29.10
|
|
2020-09-15
|
0
|
40
|
-40
|
29.00
|
|
2020-09-09
|
0
|
48
|
-48
|
28.90
|
|
2020-09-07
|
1
|
173
|
-172
|
29.35
|
|
2020-09-02
|
0
|
34
|
-34
|
27.30
|
|
2020-08-25
|
0
|
75
|
-75
|
26.75
|
|
2020-08-18
|
0
|
164
|
-164
|
30.40
|
|
2020-08-14
|
0
|
76
|
-76
|
29.80
|
|
2020-07-21
|
75
|
145
|
-70
|
29.05
|
|
2020-07-16
|
48
|
819
|
-771
|
29.90
|
|
2020-07-13
|
829
|
52
|
777
|
29.85
|
|
2020-07-10
|
71
|
0
|
71
|
27.15
|
|
2020-06-29
|
25
|
0
|
25
|
25.60
|
|
2020-04-15
|
3
|
114
|
-111
|
26.40
|
|
2020-03-26
|
244
|
0
|
244
|
24.30
|
|
2020-03-10
|
9
|
92
|
-83
|
27.50
|
|
2020-03-09
|
0
|
128
|
-128
|
26.30
|
|
2020-03-05
|
100
|
5
|
95
|
27.60
|
|
2020-02-21
|
2
|
95
|
-93
|
27.75
|
|
2019-12-31
|
0
|
58
|
-58
|
27.90
|
|
2019-11-21
|
19
|
1
|
18
|
26.60
|
|
2019-10-18
|
0
|
39
|
-39
|
27.80
|
|
2019-10-14
|
0
|
96
|
-96
|
27.50
|
|
2019-10-08
|
0
|
50
|
-50
|
27.15
|
|
2019-08-22
|
11
|
65
|
-54
|
24.90
|
|
2019-08-15
|
27
|
0
|
27
|
21.20
|
| 合計 | 26921 | 30012 | -3091 | |
