| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
0
|
58
|
84.30
|
|
2026-06-02
|
0
|
20
|
-20
|
88.40
|
|
2026-05-12
|
6
|
129
|
-123
|
82.00
|
|
2026-05-11
|
62
|
0
|
62
|
89.10
|
|
2026-04-29
|
17
|
0
|
17
|
79.20
|
|
2026-04-16
|
13
|
0
|
13
|
69.00
|
|
2026-04-13
|
28
|
0
|
28
|
68.80
|
|
2026-03-27
|
0
|
19
|
-19
|
67.70
|
|
2026-03-26
|
2
|
54
|
-52
|
66.20
|
|
2026-03-24
|
3
|
16
|
-13
|
67.10
|
|
2026-03-23
|
41
|
2
|
39
|
66.60
|
|
2026-03-20
|
11
|
40
|
-29
|
69.70
|
|
2026-03-19
|
98
|
20
|
78
|
71.70
|
|
2026-03-16
|
3
|
47
|
-44
|
68.80
|
|
2026-03-12
|
25
|
111
|
-86
|
65.80
|
|
2026-03-11
|
64
|
251
|
-187
|
68.00
|
|
2026-02-06
|
20
|
0
|
20
|
61.70
|
|
2026-02-02
|
1
|
13
|
-12
|
60.20
|
|
2026-01-30
|
39
|
4
|
35
|
61.70
|
|
2026-01-29
|
20
|
0
|
20
|
62.10
|
|
2026-01-28
|
45
|
0
|
45
|
61.60
|
|
2026-01-22
|
4
|
20
|
-16
|
61.30
|
|
2026-01-21
|
3
|
14
|
-11
|
58.10
|
|
2026-01-15
|
39
|
0
|
39
|
60.50
|
|
2026-01-12
|
26
|
0
|
26
|
63.80
|
|
2026-01-08
|
2
|
58
|
-56
|
63.90
|
|
2025-12-17
|
10
|
36
|
-26
|
48.45
|
|
2025-12-16
|
0
|
24
|
-24
|
48.60
|
|
2025-12-15
|
6
|
258
|
-252
|
51.00
|
|
2025-12-10
|
298
|
5
|
293
|
57.70
|
|
2025-12-08
|
0
|
19
|
-19
|
55.10
|
|
2025-12-05
|
1
|
31
|
-30
|
54.10
|
|
2025-12-04
|
42
|
2
|
40
|
57.00
|
|
2025-12-01
|
16
|
0
|
16
|
54.00
|
|
2025-11-28
|
0
|
41
|
-41
|
54.60
|
|
2025-11-27
|
47
|
0
|
47
|
54.80
|
|
2025-11-25
|
24
|
4
|
20
|
55.00
|
|
2025-11-17
|
0
|
112
|
-112
|
62.70
|
|
2025-11-13
|
137
|
4
|
133
|
60.30
|
|
2025-10-29
|
0
|
169
|
-169
|
44.50
|
|
2025-10-27
|
70
|
2
|
68
|
51.50
|
|
2025-10-21
|
29
|
9
|
20
|
49.50
|
|
2025-10-20
|
78
|
0
|
78
|
50.40
|
|
2025-10-15
|
9
|
56
|
-47
|
53.20
|
|
2025-10-13
|
56
|
0
|
56
|
59.20
|
|
2025-10-02
|
20
|
1
|
19
|
43.00
|
|
2025-05-12
|
0
|
69
|
-69
|
47.65
|
|
2025-05-09
|
0
|
42
|
-42
|
48.50
|
|
2025-05-07
|
20
|
1
|
19
|
45.45
|
|
2025-05-05
|
25
|
0
|
25
|
46.00
|
|
2025-04-30
|
0
|
44
|
-44
|
45.85
|
|
2025-04-28
|
222
|
70
|
152
|
48.45
|
|
2024-09-11
|
0
|
1
|
-1
|
24.80
|
|
2024-08-06
|
0
|
7
|
-7
|
22.20
|
|
2024-08-01
|
0
|
3
|
-3
|
25.35
|
|
2024-07-31
|
0
|
3
|
-3
|
25.10
|
|
2024-07-11
|
5
|
0
|
5
|
27.20
|
|
2024-07-09
|
2
|
0
|
2
|
27.55
|
|
2020-09-14
|
0
|
1
|
-1
|
21.75
|
|
2020-09-08
|
0
|
1
|
-1
|
22.95
|
|
2020-09-07
|
2
|
1
|
1
|
22.85
|
|
2020-08-27
|
1
|
0
|
1
|
22.20
|
|
2020-03-09
|
1
|
0
|
1
|
19.85
|
|
2020-03-05
|
0
|
1
|
-1
|
20.45
|
|
2020-02-26
|
1
|
0
|
1
|
21.45
|
|
2020-01-03
|
1
|
2
|
-1
|
22.25
|
|
2020-01-02
|
1
|
0
|
1
|
22.50
|
|
2019-12-23
|
0
|
1
|
-1
|
22.00
|
|
2019-12-20
|
0
|
1
|
-1
|
22.10
|
|
2019-12-18
|
1
|
0
|
1
|
22.00
|
|
2019-12-17
|
0
|
1
|
-1
|
22.05
|
|
2019-12-11
|
0
|
1
|
-1
|
22.45
|
|
2019-12-03
|
1
|
0
|
1
|
20.55
|
|
2019-12-02
|
2
|
0
|
2
|
20.50
|
|
2019-11-20
|
0
|
2
|
-2
|
20.10
|
|
2019-11-15
|
0
|
3
|
-3
|
19.95
|
|
2019-11-13
|
2
|
0
|
2
|
20.30
|
|
2019-11-05
|
5
|
0
|
5
|
22.50
|
|
2019-10-07
|
0
|
1
|
-1
|
19.95
|
|
2019-10-02
|
0
|
1
|
-1
|
19.85
|
|
2019-09-12
|
2
|
0
|
2
|
20.10
|
|
2019-08-30
|
0
|
1
|
-1
|
19.45
|
|
2019-08-29
|
1
|
0
|
1
|
19.65
|
|
2019-08-15
|
2
|
0
|
2
|
19.80
|
| 合計 | 1770 | 1849 | -79 | |
