| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-11
|
0
|
128
|
-128
|
12.90
|
|
2023-03-14
|
20
|
2
|
18
|
11.95
|
|
2023-02-10
|
0
|
90
|
-90
|
12.90
|
|
2023-02-09
|
0
|
611
|
-611
|
13.15
|
|
2022-12-05
|
50
|
0
|
50
|
12.50
|
|
2022-10-31
|
100
|
0
|
100
|
10.70
|
|
2022-10-14
|
100
|
0
|
100
|
11.95
|
|
2022-10-07
|
50
|
0
|
50
|
13.05
|
|
2022-10-06
|
0
|
45
|
-45
|
13.10
|
|
2022-10-03
|
50
|
1
|
49
|
13.30
|
|
2022-09-29
|
130
|
34
|
96
|
12.80
|
|
2022-09-27
|
0
|
500
|
-500
|
14.25
|
|
2022-09-26
|
0
|
733
|
-733
|
14.00
|
|
2022-09-23
|
13
|
93
|
-80
|
14.80
|
|
2022-09-22
|
13
|
110
|
-97
|
15.25
|
|
2022-09-20
|
62
|
0
|
62
|
15.25
|
|
2022-09-16
|
48
|
299
|
-251
|
15.15
|
|
2022-08-30
|
408
|
132
|
276
|
17.20
|
|
2022-08-29
|
698
|
314
|
384
|
17.20
|
|
2022-08-26
|
323
|
1
|
322
|
16.25
|
|
2022-08-25
|
160
|
0
|
160
|
14.80
|
|
2022-08-15
|
89
|
200
|
-111
|
14.90
|
|
2022-08-11
|
200
|
0
|
200
|
14.10
|
|
2022-08-05
|
1
|
190
|
-189
|
12.95
|
|
2022-08-04
|
10
|
584
|
-574
|
12.85
|
|
2022-08-03
|
180
|
744
|
-564
|
13.30
|
|
2022-08-02
|
1010
|
140
|
870
|
13.85
|
|
2022-07-29
|
30
|
0
|
30
|
11.75
|
|
2022-07-22
|
0
|
113
|
-113
|
11.60
|
|
2022-07-12
|
0
|
80
|
-80
|
11.10
|
|
2022-07-11
|
80
|
0
|
80
|
11.45
|
|
2022-07-07
|
0
|
187
|
-187
|
11.60
|
|
2022-07-06
|
0
|
154
|
-154
|
11.40
|
|
2022-07-05
|
5
|
79
|
-74
|
11.85
|
|
2022-06-30
|
43
|
201
|
-158
|
12.50
|
|
2022-06-29
|
269
|
0
|
269
|
13.50
|
|
2022-06-28
|
201
|
70
|
131
|
13.75
|
|
2022-06-27
|
85
|
20
|
65
|
13.00
|
|
2022-06-24
|
240
|
1
|
239
|
13.10
|
|
2022-06-20
|
64
|
0
|
64
|
12.90
|
|
2022-06-15
|
20
|
0
|
20
|
12.85
|
|
2022-06-10
|
155
|
55
|
100
|
13.90
|
|
2022-06-09
|
245
|
0
|
245
|
13.95
|
|
2022-06-07
|
0
|
30
|
-30
|
12.60
|
|
2022-05-03
|
128
|
0
|
128
|
11.45
|
|
2022-03-09
|
0
|
300
|
-300
|
16.00
|
|
2022-03-07
|
855
|
5
|
850
|
16.45
|
|
2022-03-02
|
19
|
1318
|
-1299
|
17.70
|
|
2022-02-25
|
1152
|
3
|
1149
|
15.10
|
|
2022-02-17
|
170
|
10
|
160
|
13.85
|
|
2022-01-26
|
70
|
0
|
70
|
11.05
|
|
2022-01-25
|
64
|
10
|
54
|
11.10
|
|
2022-01-24
|
276
|
20
|
256
|
12.05
|
|
2022-01-21
|
120
|
365
|
-245
|
12.00
|
|
2022-01-20
|
300
|
400
|
-100
|
13.30
|
|
2022-01-14
|
230
|
0
|
230
|
10.60
|
|
2022-01-12
|
65
|
5
|
60
|
9.88
|
|
2022-01-11
|
480
|
0
|
480
|
10.35
|
|
2021-12-20
|
0
|
27
|
-27
|
9.19
|
|
2021-06-18
|
0
|
10
|
-10
|
9.59
|
|
2021-05-12
|
0
|
174
|
-174
|
9.60
|
|
2021-05-06
|
100
|
0
|
100
|
11.35
|
|
2021-05-05
|
100
|
0
|
100
|
11.55
|
|
2021-01-27
|
20
|
58
|
-38
|
9.35
|
|
2021-01-21
|
64
|
24
|
40
|
9.00
|
|
2021-01-20
|
56
|
11
|
45
|
9.45
|
|
2021-01-18
|
29
|
64
|
-35
|
9.58
|
|
2021-01-15
|
22
|
0
|
22
|
8.71
|
|
2021-01-12
|
10
|
0
|
10
|
8.90
|
|
2021-01-11
|
6
|
34
|
-28
|
9.08
|
|
2021-01-05
|
22
|
0
|
22
|
9.22
|
|
2020-12-30
|
16
|
3
|
13
|
9.53
|
|
2020-12-24
|
11
|
21
|
-10
|
9.20
|
|
2020-12-14
|
12
|
71
|
-59
|
9.63
|
|
2020-12-10
|
47
|
0
|
47
|
9.48
|
|
2020-12-09
|
0
|
82
|
-82
|
9.90
|
|
2020-11-26
|
21
|
174
|
-153
|
8.85
|
|
2020-11-24
|
16
|
0
|
16
|
8.23
|
|
2020-11-19
|
10
|
38
|
-28
|
8.39
|
|
2020-11-17
|
30
|
0
|
30
|
8.15
|
|
2020-11-16
|
30
|
15
|
15
|
8.38
|
|
2020-11-12
|
34
|
3
|
31
|
8.41
|
|
2020-11-11
|
32
|
0
|
32
|
8.58
|
|
2020-11-09
|
35
|
64
|
-29
|
8.76
|
|
2020-11-06
|
8
|
20
|
-12
|
8.60
|
|
2020-11-03
|
46
|
14
|
32
|
8.60
|
|
2020-10-28
|
14
|
2
|
12
|
8.80
|
|
2020-10-21
|
3
|
28
|
-25
|
8.25
|
|
2020-10-20
|
26
|
4
|
22
|
8.20
|
|
2020-10-19
|
25
|
0
|
25
|
8.31
|
|
2020-10-16
|
13
|
173
|
-160
|
8.73
|
|
2020-10-15
|
0
|
12
|
-12
|
7.94
|
|
2020-10-13
|
12
|
0
|
12
|
7.88
|
|
2020-10-12
|
0
|
12
|
-12
|
8.04
|
|
2020-10-06
|
0
|
12
|
-12
|
8.10
|
|
2020-09-28
|
33
|
19
|
14
|
8.03
|
|
2020-09-25
|
90
|
53
|
37
|
8.10
|
|
2020-09-24
|
26
|
0
|
26
|
8.45
|
|
2020-09-22
|
39
|
19
|
20
|
8.70
|
|
2020-09-18
|
11
|
0
|
11
|
8.93
|
|
2020-09-16
|
30
|
113
|
-83
|
9.12
|
|
2020-09-10
|
49
|
0
|
49
|
8.70
|
|
2020-09-03
|
26
|
0
|
26
|
9.00
|
|
2020-08-31
|
16
|
106
|
-90
|
9.22
|
|
2020-08-25
|
0
|
41
|
-41
|
8.84
|
|
2020-08-20
|
122
|
28
|
94
|
8.50
|
|
2020-08-19
|
54
|
23
|
31
|
9.00
|
|
2020-08-18
|
40
|
12
|
28
|
8.79
|
|
2020-08-14
|
14
|
264
|
-250
|
9.11
|
|
2020-08-13
|
111
|
52
|
59
|
8.29
|
|
2020-08-12
|
24
|
80
|
-56
|
8.24
|
|
2020-08-11
|
88
|
24
|
64
|
8.33
|
|
2020-08-07
|
24
|
0
|
24
|
8.42
|
|
2020-08-05
|
36
|
11
|
25
|
8.48
|
|
2020-08-04
|
31
|
18
|
13
|
8.78
|
|
2020-08-03
|
99
|
11
|
88
|
8.73
|
|
2020-07-31
|
36
|
0
|
36
|
8.92
|
|
2020-07-30
|
0
|
185
|
-185
|
8.88
|
|
2020-07-29
|
32
|
65
|
-33
|
8.08
|
|
2020-07-28
|
36
|
18
|
18
|
7.64
|
|
2020-07-24
|
77
|
20
|
57
|
7.83
|
|
2020-07-23
|
47
|
14
|
33
|
8.27
|
|
2020-07-22
|
36
|
12
|
24
|
8.57
|
|
2020-07-21
|
50
|
12
|
38
|
8.67
|
|
2020-07-20
|
96
|
0
|
96
|
9.18
|
|
2020-07-17
|
139
|
0
|
139
|
8.81
|
|
2020-07-09
|
13
|
52
|
-39
|
8.16
|
|
2020-07-08
|
14
|
3
|
11
|
7.89
|
|
2020-07-07
|
26
|
15
|
11
|
7.97
|
|
2020-07-06
|
26
|
7
|
19
|
8.03
|
|
2020-07-03
|
92
|
25
|
67
|
8.15
|
|
2020-07-01
|
26
|
79
|
-53
|
8.08
|
|
2020-06-30
|
13
|
0
|
13
|
7.67
|
|
2020-06-29
|
13
|
6
|
7
|
7.75
|
|
2020-06-24
|
58
|
27
|
31
|
7.81
|
|
2020-06-23
|
35
|
12
|
23
|
7.96
|
|
2020-06-19
|
23
|
0
|
23
|
8.04
|
|
2020-06-18
|
0
|
44
|
-44
|
8.25
|
|
2020-06-17
|
44
|
0
|
44
|
7.89
|
|
2020-06-15
|
0
|
10
|
-10
|
7.16
|
|
2020-06-12
|
20
|
10
|
10
|
7.15
|
|
2020-06-11
|
10
|
30
|
-20
|
7.18
|
|
2020-06-08
|
10
|
0
|
10
|
7.19
|
|
2020-06-05
|
20
|
0
|
20
|
7.25
|
|
2020-06-03
|
10
|
0
|
10
|
7.34
|
|
2020-06-01
|
0
|
20
|
-20
|
7.35
|
|
2020-05-28
|
20
|
0
|
20
|
7.20
|
|
2020-05-26
|
0
|
10
|
-10
|
7.07
|
|
2020-05-22
|
10
|
2
|
8
|
7.04
|
|
2020-05-21
|
0
|
19
|
-19
|
7.05
|
|
2020-05-19
|
9
|
18
|
-9
|
6.85
|
|
2020-05-15
|
20
|
10
|
10
|
6.98
|
|
2020-05-14
|
10
|
0
|
10
|
7.06
|
|
2020-05-12
|
0
|
50
|
-50
|
7.35
|
|
2020-05-07
|
20
|
10
|
10
|
7.08
|
|
2020-05-06
|
20
|
9
|
11
|
7.08
|
|
2020-05-05
|
12
|
36
|
-24
|
7.00
|
|
2020-05-04
|
10
|
18
|
-8
|
6.69
|
|
2020-04-30
|
0
|
52
|
-52
|
6.68
|
|
2020-04-29
|
7
|
13
|
-6
|
6.51
|
|
2020-04-28
|
7
|
13
|
-6
|
6.52
|
|
2020-04-27
|
0
|
18
|
-18
|
6.36
|
|
2020-04-24
|
6
|
0
|
6
|
6.20
|
|
2020-04-23
|
6
|
0
|
6
|
6.22
|
|
2020-04-22
|
0
|
12
|
-12
|
6.15
|
|
2020-04-21
|
12
|
6
|
6
|
6.15
|
|
2020-04-20
|
0
|
6
|
-6
|
6.22
|
|
2020-04-17
|
6
|
0
|
6
|
6.21
|
|
2020-04-16
|
6
|
0
|
6
|
6.22
|
|
2020-04-14
|
0
|
17
|
-17
|
6.05
|
|
2020-04-13
|
6
|
5
|
1
|
5.85
|
|
2020-04-10
|
6
|
0
|
6
|
5.88
|
|
2020-04-09
|
10
|
29
|
-19
|
5.80
|
|
2020-04-08
|
0
|
20
|
-20
|
5.69
|
|
2020-04-07
|
0
|
4
|
-4
|
5.44
|
|
2020-04-06
|
5
|
0
|
5
|
5.30
|
|
2020-04-01
|
0
|
16
|
-16
|
5.40
|
|
2020-03-31
|
4
|
4
|
-4
|
5.40
|
|
2020-03-30
|
5
|
0
|
5
|
5.32
|
|
2020-03-27
|
0
|
10
|
-10
|
5.37
|
|
2020-03-18
|
42
|
56
|
-14
|
5.48
|
|
2020-03-17
|
16
|
59
|
-43
|
5.41
|
|
2020-03-16
|
25
|
45
|
-20
|
5.20
|
|
2020-03-11
|
40
|
23
|
17
|
6.16
|
|
2020-03-10
|
62
|
88
|
-26
|
6.35
|
|
2020-03-09
|
58
|
0
|
58
|
6.50
|
|
2020-03-05
|
0
|
11
|
-11
|
7.05
|
|
2020-03-04
|
7
|
0
|
7
|
6.99
|
|
2020-03-03
|
11
|
21
|
-10
|
6.96
|
|
2020-03-02
|
46
|
29
|
17
|
6.95
|
|
2020-02-25
|
0
|
11
|
-11
|
7.17
|
|
2020-02-24
|
23
|
0
|
23
|
7.12
|
|
2020-02-21
|
9
|
24
|
-15
|
7.30
|
|
2020-02-20
|
0
|
5
|
-5
|
7.18
|
|
2020-02-18
|
11
|
0
|
11
|
7.17
|
|
2020-02-17
|
23
|
0
|
23
|
7.23
|
|
2020-02-13
|
18
|
56
|
-38
|
7.40
|
|
2020-02-12
|
0
|
11
|
-11
|
7.15
|
|
2020-02-11
|
0
|
17
|
-17
|
7.13
|
|
2020-02-10
|
30
|
51
|
-21
|
7.02
|
|
2020-02-07
|
33
|
0
|
33
|
6.91
|
|
2020-02-05
|
35
|
0
|
35
|
7.13
|
|
2020-02-04
|
12
|
36
|
-24
|
7.38
|
|
2020-02-03
|
104
|
51
|
53
|
7.28
|
|
2020-01-31
|
40
|
51
|
-11
|
7.62
|
|
2020-01-30
|
83
|
28
|
55
|
7.62
|
|
2020-01-16
|
0
|
13
|
-13
|
8.35
|
|
2020-01-15
|
26
|
12
|
14
|
8.19
|
|
2020-01-13
|
12
|
30
|
-18
|
8.07
|
|
2020-01-09
|
0
|
32
|
-32
|
7.98
|
|
2020-01-08
|
39
|
0
|
39
|
7.89
|
|
2020-01-07
|
13
|
25
|
-12
|
8.15
|
|
2020-01-06
|
13
|
0
|
13
|
8.08
|
|
2020-01-02
|
0
|
12
|
-12
|
8.20
|
|
2019-12-31
|
12
|
1
|
11
|
8.13
|
|
2019-12-30
|
55
|
0
|
55
|
8.16
|
|
2019-12-26
|
13
|
0
|
13
|
8.57
|
|
2019-12-23
|
13
|
0
|
13
|
8.57
|
|
2019-12-18
|
23
|
11
|
12
|
8.78
|
|
2019-12-17
|
13
|
26
|
-13
|
8.79
|
|
2019-12-13
|
39
|
13
|
26
|
8.68
|
|
2019-12-11
|
19
|
39
|
-20
|
8.93
|
|
2019-12-09
|
52
|
27
|
25
|
8.83
|
|
2019-12-06
|
0
|
62
|
-62
|
8.93
|
|
2019-12-04
|
65
|
112
|
-47
|
8.73
|
|
2019-12-03
|
52
|
13
|
39
|
8.48
|
|
2019-12-02
|
41
|
9
|
32
|
8.83
|
|
2019-11-29
|
52
|
330
|
-278
|
9.15
|
|
2019-11-28
|
0
|
52
|
-52
|
8.72
|
|
2019-11-20
|
0
|
17
|
-17
|
7.85
|
|
2019-11-18
|
0
|
8
|
-8
|
7.84
|
|
2019-11-14
|
29
|
11
|
18
|
7.79
|
|
2019-11-11
|
9
|
0
|
9
|
8.08
|
|
2019-11-08
|
7
|
0
|
7
|
8.20
|
|
2019-11-07
|
0
|
11
|
-11
|
8.21
|
|
2019-11-05
|
8
|
0
|
8
|
8.17
|
|
2019-10-31
|
8
|
0
|
8
|
8.16
|
|
2019-10-29
|
8
|
0
|
8
|
8.26
|
|
2019-10-28
|
0
|
8
|
-8
|
8.30
|
|
2019-10-24
|
0
|
18
|
-18
|
8.24
|
|
2019-10-23
|
8
|
0
|
8
|
8.17
|
|
2019-10-21
|
46
|
2
|
44
|
8.21
|
|
2019-10-14
|
0
|
16
|
-16
|
8.45
|
|
2019-10-09
|
9
|
26
|
-17
|
8.30
|
|
2019-10-08
|
28
|
7
|
21
|
8.30
|
|
2019-10-02
|
19
|
8
|
11
|
8.59
|
|
2019-10-01
|
0
|
6
|
-6
|
8.60
|
|
2019-09-26
|
7
|
18
|
-11
|
8.63
|
|
2019-09-20
|
21
|
137
|
-116
|
8.70
|
|
2019-09-03
|
147
|
27
|
120
|
8.55
|
|
2019-08-29
|
21
|
0
|
21
|
8.23
|
|
2019-08-26
|
69
|
43
|
26
|
7.93
|
|
2019-08-19
|
38
|
0
|
38
|
7.80
|
|
2019-08-14
|
12
|
5
|
7
|
7.99
|
|
2019-08-13
|
8
|
0
|
8
|
8.05
|
|
2019-08-12
|
4
|
31
|
-27
|
8.21
|
|
2019-08-08
|
16
|
32
|
-16
|
7.97
|
|
2019-07-31
|
0
|
143
|
-143
|
8.79
|
|
2019-07-23
|
83
|
0
|
83
|
8.80
|
|
2019-07-15
|
19
|
0
|
19
|
8.25
|
| 合計 | 14037 | 13540 | 493 | |