| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
189
|
-181
|
179.00
|
|
2026-05-25
|
1
|
660
|
-659
|
179.00
|
|
2026-05-06
|
65
|
606
|
-541
|
186.50
|
|
2026-04-27
|
8
|
62
|
-54
|
177.50
|
|
2026-04-23
|
58
|
971
|
-913
|
179.00
|
|
2026-04-21
|
14
|
424
|
-410
|
192.00
|
|
2026-04-16
|
10
|
296
|
-286
|
186.50
|
|
2026-04-14
|
14
|
82
|
-68
|
186.50
|
|
2026-04-13
|
284
|
4
|
280
|
186.50
|
|
2026-04-08
|
629
|
37
|
592
|
194.50
|
|
2026-04-02
|
138
|
40
|
98
|
172.00
|
|
2026-04-01
|
48
|
473
|
-425
|
180.00
|
|
2026-03-31
|
23
|
231
|
-208
|
175.00
|
|
2026-03-30
|
378
|
62
|
316
|
185.00
|
|
2026-03-27
|
110
|
412
|
-302
|
203.50
|
|
2026-03-24
|
29
|
116
|
-87
|
166.50
|
|
2026-03-12
|
26
|
155
|
-129
|
151.50
|
|
2026-03-02
|
44
|
191
|
-147
|
153.00
|
|
2026-02-26
|
212
|
103
|
109
|
158.00
|
|
2026-02-06
|
49
|
164
|
-115
|
142.00
|
|
2026-01-26
|
733
|
90
|
643
|
155.50
|
|
2026-01-21
|
95
|
298
|
-203
|
134.00
|
|
2026-01-20
|
214
|
95
|
119
|
131.50
|
|
2026-01-14
|
134
|
361
|
-227
|
133.00
|
|
2026-01-12
|
590
|
207
|
383
|
144.50
|
|
2026-01-07
|
20
|
197
|
-177
|
117.00
|
|
2026-01-05
|
98
|
423
|
-325
|
119.00
|
|
2025-12-31
|
920
|
170
|
750
|
127.50
|
|
2025-12-17
|
20
|
0
|
20
|
114.00
|
|
2025-12-15
|
94
|
22
|
72
|
118.00
|
|
2025-12-11
|
285
|
63
|
222
|
121.50
|
|
2025-12-08
|
58
|
189
|
-131
|
117.00
|
|
2025-12-04
|
140
|
53
|
87
|
111.50
|
|
2025-12-03
|
195
|
361
|
-166
|
114.50
|
|
2025-11-28
|
293
|
707
|
-414
|
118.50
|
|
2025-11-27
|
196
|
630
|
-434
|
118.00
|
|
2025-11-26
|
2002
|
1252
|
750
|
118.50
|
|
2025-11-25
|
917
|
62
|
855
|
119.00
|
|
2025-11-18
|
158
|
379
|
-221
|
116.50
|
|
2025-11-07
|
135
|
14
|
121
|
93.00
|
|
2025-11-05
|
19
|
78
|
-59
|
92.20
|
|
2025-10-23
|
16
|
85
|
-69
|
90.70
|
|
2025-10-20
|
168
|
25
|
143
|
91.90
|
|
2025-10-16
|
190
|
15
|
175
|
96.30
|
|
2025-10-15
|
30
|
426
|
-396
|
94.80
|
|
2025-10-09
|
230
|
61
|
169
|
105.00
|
|
2025-10-02
|
256
|
17
|
239
|
92.70
|
|
2025-09-10
|
574
|
38
|
536
|
102.50
|
|
2025-09-04
|
65
|
777
|
-712
|
92.40
|
|
2025-09-02
|
77
|
938
|
-861
|
95.50
|
|
2025-08-22
|
616
|
164
|
452
|
103.50
|
|
2025-08-20
|
38
|
486
|
-448
|
95.00
|
|
2025-08-19
|
119
|
744
|
-625
|
103.00
|
|
2025-08-15
|
48
|
359
|
-311
|
100.50
|
|
2025-08-12
|
614
|
131
|
483
|
98.80
|
|
2025-08-11
|
154
|
317
|
-163
|
95.80
|
|
2025-08-07
|
1016
|
1487
|
-471
|
92.00
|
|
2025-08-06
|
562
|
111
|
451
|
92.40
|
|
2025-08-05
|
129
|
222
|
-93
|
84.00
|
|
2025-08-04
|
378
|
656
|
-278
|
82.50
|
|
2025-08-01
|
627
|
282
|
345
|
85.90
|
|
2025-07-31
|
264
|
97
|
167
|
79.00
|
|
2025-07-30
|
274
|
432
|
-158
|
79.00
|
|
2025-07-28
|
1192
|
182
|
1010
|
71.60
|
|
2025-07-25
|
230
|
35
|
195
|
67.20
|
|
2025-07-24
|
794
|
42
|
752
|
66.80
|
|
2025-07-23
|
99
|
14
|
85
|
64.10
|
|
2025-07-18
|
64
|
11
|
53
|
61.80
|
|
2025-07-11
|
69
|
359
|
-290
|
62.30
|
|
2025-07-10
|
415
|
10
|
405
|
57.30
|
|
2025-07-03
|
113
|
318
|
-205
|
48.90
|
|
2025-07-02
|
440
|
234
|
206
|
46.75
|
|
2025-07-01
|
25
|
1
|
24
|
45.20
|
|
2025-06-26
|
49
|
247
|
-198
|
48.20
|
|
2025-06-25
|
569
|
320
|
249
|
47.25
|
|
2025-06-23
|
12
|
0
|
12
|
40.45
|
|
2025-06-13
|
15
|
0
|
15
|
41.00
|
|
2025-06-06
|
16
|
0
|
16
|
42.10
|
|
2025-06-04
|
14
|
0
|
14
|
42.95
|
|
2025-05-23
|
101
|
0
|
101
|
44.85
|
|
2025-05-16
|
14
|
0
|
14
|
45.15
|
|
2025-04-29
|
56
|
10
|
46
|
44.90
|
|
2025-04-28
|
22
|
0
|
22
|
40.85
|
|
2025-04-25
|
0
|
20
|
-20
|
40.35
|
|
2025-03-27
|
0
|
190
|
-190
|
50.60
|
|
2025-03-12
|
0
|
51
|
-51
|
55.60
|
|
2025-03-06
|
52
|
4
|
48
|
60.40
|
|
2025-03-04
|
0
|
12
|
-12
|
59.70
|
|
2025-02-24
|
9
|
0
|
9
|
63.40
|
|
2025-02-19
|
10
|
47
|
-37
|
63.40
|
|
2025-02-03
|
0
|
544
|
-544
|
56.00
|
|
2025-01-21
|
0
|
533
|
-533
|
56.20
|
|
2025-01-20
|
0
|
554
|
-554
|
56.30
|
|
2025-01-08
|
23
|
0
|
23
|
61.30
|
|
2025-01-07
|
2
|
19
|
-17
|
61.10
|
|
2025-01-06
|
24
|
6
|
18
|
61.00
|
|
2024-12-18
|
30
|
4
|
26
|
66.10
|
|
2024-12-04
|
0
|
44
|
-44
|
63.50
|
|
2024-12-03
|
48
|
0
|
48
|
62.30
|
|
2024-11-29
|
0
|
26
|
-26
|
61.70
|
|
2024-11-21
|
6
|
181
|
-175
|
62.00
|
|
2024-11-20
|
2
|
23
|
-21
|
62.10
|
|
2024-11-18
|
36
|
2
|
34
|
62.50
|
|
2024-10-29
|
14
|
129
|
-115
|
67.90
|
|
2024-10-28
|
1
|
79
|
-78
|
71.40
|
|
2024-10-22
|
58
|
1510
|
-1452
|
75.80
|
|
2024-10-21
|
4
|
363
|
-359
|
71.90
|
|
2024-10-16
|
0
|
54
|
-54
|
69.80
|
|
2024-10-09
|
3
|
52
|
-49
|
72.40
|
|
2024-10-04
|
53
|
190
|
-137
|
71.40
|
|
2024-09-27
|
100
|
24
|
76
|
75.50
|
|
2024-09-25
|
61
|
170
|
-109
|
78.70
|
|
2024-09-24
|
566
|
375
|
191
|
77.90
|
|
2024-09-23
|
927
|
289
|
638
|
76.30
|
|
2024-09-20
|
388
|
113
|
275
|
69.40
|
|
2024-07-26
|
30
|
1
|
29
|
52.80
|
|
2024-07-18
|
6
|
221
|
-215
|
60.90
|
|
2024-07-15
|
10
|
47
|
-37
|
62.60
|
|
2024-07-12
|
48
|
9
|
39
|
63.00
|
|
2024-07-11
|
249
|
37
|
212
|
64.50
|
|
2024-07-09
|
37
|
10
|
27
|
61.70
|
|
2024-06-24
|
27
|
110
|
-83
|
64.00
|
|
2024-06-17
|
6
|
799
|
-793
|
62.00
|
|
2024-06-14
|
1
|
1258
|
-1257
|
61.30
|
|
2024-05-27
|
2
|
30
|
-28
|
63.30
|
|
2024-05-24
|
31
|
0
|
31
|
63.10
|
|
2024-05-17
|
24
|
64
|
-40
|
63.60
|
|
2024-05-09
|
84
|
22
|
62
|
62.70
|
|
2024-05-06
|
2
|
657
|
-655
|
64.40
|
|
2024-05-03
|
36
|
384
|
-348
|
63.80
|
|
2024-04-30
|
244
|
122
|
122
|
68.40
|
|
2024-04-26
|
9
|
487
|
-478
|
59.80
|
|
2024-04-25
|
40
|
1395
|
-1355
|
60.60
|
|
2024-04-24
|
76
|
1153
|
-1077
|
63.30
|
|
2024-04-23
|
1
|
1722
|
-1721
|
61.20
|
|
2024-04-17
|
116
|
15
|
101
|
77.20
|
|
2024-04-16
|
22
|
86
|
-64
|
72.90
|
|
2024-04-11
|
445
|
86
|
359
|
82.00
|
|
2024-04-08
|
17
|
146
|
-129
|
79.80
|
|
2024-04-03
|
980
|
101
|
879
|
79.80
|
|
2024-04-02
|
718
|
65
|
653
|
77.70
|
|
2024-03-25
|
413
|
0
|
413
|
|
|
2024-03-21
|
13
|
210
|
-197
|
71.90
|
|
2024-03-20
|
8
|
226
|
-218
|
69.80
|
|
2024-03-15
|
1
|
452
|
-451
|
69.70
|
|
2024-03-14
|
103
|
189
|
-86
|
72.60
|
|
2024-03-08
|
396
|
15
|
381
|
76.00
|
|
2024-03-07
|
809
|
14
|
795
|
74.90
|
|
2024-03-01
|
91
|
1
|
90
|
73.30
|
|
2024-02-27
|
7
|
2063
|
-2056
|
76.00
|
|
2024-02-22
|
50
|
11
|
39
|
78.20
|
|
2024-02-20
|
8
|
324
|
-316
|
78.10
|
|
2024-02-19
|
4
|
420
|
-416
|
78.00
|
|
2024-02-16
|
23
|
1035
|
-1012
|
80.40
|
|
2024-02-05
|
614
|
69
|
545
|
82.40
|
|
2024-02-01
|
356
|
7
|
349
|
85.00
|
|
2024-01-30
|
241
|
62
|
179
|
85.20
|
|
2024-01-26
|
600
|
10
|
590
|
78.60
|
|
2024-01-25
|
621
|
5
|
616
|
78.70
|
|
2024-01-23
|
590
|
35
|
555
|
81.10
|
|
2024-01-22
|
288
|
36
|
252
|
80.50
|
|
2024-01-19
|
716
|
111
|
605
|
77.30
|
|
2024-01-18
|
2
|
178
|
-176
|
75.80
|
|
2024-01-17
|
656
|
4
|
652
|
78.80
|
|
2024-01-16
|
1
|
63
|
-62
|
79.10
|
|
2024-01-10
|
1
|
130
|
-129
|
80.60
|
|
2024-01-09
|
2
|
64
|
-62
|
81.70
|
|
2024-01-05
|
5
|
441
|
-436
|
83.50
|
|
2024-01-03
|
216
|
10
|
206
|
85.60
|
|
2023-12-27
|
1
|
114
|
-113
|
85.70
|
|
2023-12-26
|
14
|
206
|
-192
|
86.10
|
|
2023-12-25
|
11
|
86
|
-75
|
85.40
|
|
2023-12-22
|
198
|
1
|
197
|
86.80
|
|
2023-12-19
|
253
|
138
|
115
|
88.00
|
|
2023-12-18
|
11
|
854
|
-843
|
89.00
|
|
2023-12-14
|
593
|
10
|
583
|
92.50
|
|
2023-12-13
|
157
|
17
|
140
|
94.50
|
|
2023-12-12
|
668
|
6
|
662
|
91.50
|
|
2023-12-08
|
148
|
21
|
127
|
92.00
|
|
2023-12-06
|
48
|
135
|
-87
|
97.00
|
|
2023-12-04
|
265
|
679
|
-414
|
100.00
|
|
2023-12-01
|
697
|
354
|
343
|
109.00
|
|
2023-11-28
|
115
|
220
|
-105
|
97.70
|
|
2023-11-24
|
213
|
51
|
162
|
95.80
|
|
2023-11-23
|
107
|
396
|
-289
|
94.60
|
|
2023-11-21
|
323
|
30
|
293
|
99.70
|
|
2023-11-20
|
790
|
324
|
466
|
102.50
|
|
2023-11-17
|
1175
|
80
|
1095
|
93.40
|
|
2023-11-15
|
45
|
112
|
-67
|
92.50
|
|
2023-11-14
|
179
|
48
|
131
|
91.00
|
|
2023-11-06
|
13
|
72
|
-59
|
86.10
|
|
2023-10-23
|
85
|
12
|
73
|
89.20
|
|
2023-10-17
|
58
|
353
|
-295
|
95.50
|
|
2023-10-06
|
430
|
175
|
255
|
93.00
|
|
2023-10-05
|
92
|
261
|
-169
|
86.20
|
|
2023-10-04
|
354
|
22
|
332
|
87.20
|
|
2023-09-28
|
431
|
184
|
247
|
83.80
|
|
2023-09-25
|
121
|
260
|
-139
|
74.00
|
|
2023-09-21
|
204
|
431
|
-227
|
63.10
|
|
2023-09-12
|
111
|
538
|
-427
|
62.30
|
|
2023-09-08
|
797
|
245
|
552
|
68.80
|
|
2023-08-31
|
945
|
144
|
801
|
56.80
|
|
2023-08-29
|
228
|
735
|
-507
|
52.70
|
|
2023-08-28
|
247
|
50
|
197
|
47.95
|
|
2023-08-24
|
223
|
378
|
-155
|
47.35
|
|
2023-08-23
|
589
|
160
|
429
|
48.90
|
|
2023-08-22
|
263
|
21
|
242
|
45.90
|
|
2023-08-17
|
535
|
35
|
500
|
40.55
|
|
2023-08-16
|
1680
|
40
|
1640
|
36.90
|
|
2023-07-27
|
1
|
1660
|
-1659
|
32.00
|
|
2023-06-29
|
0
|
427
|
-427
|
27.20
|
|
2023-06-20
|
305
|
7
|
298
|
30.25
|
|
2023-06-14
|
0
|
200
|
-200
|
28.20
|
|
2023-06-08
|
0
|
260
|
-260
|
28.25
|
|
2023-06-05
|
6
|
102
|
-96
|
29.65
|
|
2023-06-01
|
103
|
0
|
103
|
28.20
|
|
2023-05-25
|
58
|
128
|
-70
|
28.10
|
|
2023-05-23
|
0
|
102
|
-102
|
27.30
|
|
2023-05-17
|
36
|
557
|
-521
|
26.50
|
|
2023-05-16
|
534
|
150
|
384
|
27.85
|
|
2023-05-15
|
435
|
28
|
407
|
26.25
|
|
2023-05-10
|
310
|
0
|
310
|
25.25
|
|
2023-05-09
|
299
|
84
|
215
|
25.35
|
| 合計 | 48235 | 53105 | -4870 | |
