| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
16
|
-16
|
43.20
|
|
2026-05-21
|
16
|
0
|
16
|
42.15
|
|
2026-03-17
|
0
|
26
|
-26
|
38.45
|
|
2026-03-12
|
26
|
0
|
26
|
38.95
|
|
2026-03-06
|
0
|
14
|
-14
|
37.00
|
|
2026-03-05
|
0
|
25
|
-25
|
36.70
|
|
2026-03-04
|
10
|
2
|
8
|
35.35
|
|
2026-03-03
|
3
|
0
|
3
|
37.60
|
|
2026-02-24
|
9
|
0
|
9
|
39.10
|
|
2026-02-23
|
11
|
0
|
11
|
39.35
|
|
2026-02-11
|
6
|
0
|
6
|
38.45
|
|
2026-02-04
|
0
|
2
|
-2
|
38.85
|
|
2026-01-16
|
5
|
0
|
5
|
41.15
|
|
2026-01-12
|
32
|
0
|
32
|
40.50
|
|
2025-11-27
|
0
|
5
|
-5
|
47.30
|
|
2025-11-26
|
5
|
0
|
5
|
46.60
|
|
2025-11-25
|
0
|
3
|
-3
|
45.85
|
|
2025-09-22
|
0
|
27
|
-27
|
56.50
|
|
2025-09-19
|
21
|
0
|
21
|
55.60
|
|
2025-09-18
|
64
|
54
|
10
|
56.70
|
|
2025-08-28
|
0
|
51
|
-51
|
58.00
|
|
2025-08-27
|
51
|
6
|
45
|
58.80
|
|
2025-08-01
|
2
|
78
|
-76
|
53.20
|
|
2025-07-30
|
51
|
6
|
45
|
50.50
|
|
2025-07-29
|
12
|
0
|
12
|
47.75
|
|
2025-07-28
|
6
|
14
|
-8
|
47.40
|
|
2025-07-25
|
38
|
12
|
26
|
47.35
|
|
2025-07-15
|
0
|
5
|
-5
|
50.20
|
|
2025-07-14
|
0
|
26
|
-26
|
49.80
|
|
2025-07-11
|
31
|
8
|
23
|
51.00
|
|
2025-07-10
|
39
|
31
|
8
|
52.00
|
|
2025-07-09
|
0
|
50
|
-50
|
52.10
|
|
2025-07-07
|
25
|
0
|
25
|
51.00
|
|
2025-07-04
|
25
|
0
|
25
|
50.70
|
|
2025-07-03
|
0
|
3
|
-3
|
51.90
|
|
2025-07-02
|
16
|
13
|
3
|
51.00
|
|
2025-06-27
|
0
|
54
|
-54
|
50.80
|
|
2025-06-26
|
54
|
0
|
54
|
51.90
|
|
2025-06-24
|
0
|
33
|
-33
|
52.00
|
|
2025-06-23
|
60
|
27
|
33
|
50.30
|
|
2025-06-09
|
0
|
36
|
-36
|
57.80
|
|
2025-06-06
|
24
|
0
|
24
|
54.20
|
|
2025-06-05
|
12
|
0
|
12
|
53.20
|
|
2025-05-21
|
0
|
2
|
-2
|
56.40
|
|
2025-05-12
|
6
|
40
|
-34
|
54.70
|
|
2025-05-09
|
40
|
3
|
37
|
54.50
|
|
2025-05-08
|
13
|
10
|
3
|
54.10
|
|
2025-04-11
|
44
|
55
|
-11
|
38.30
|
|
2025-04-10
|
49
|
117
|
-68
|
39.55
|
|
2025-04-08
|
25
|
0
|
25
|
40.70
|
|
2025-04-02
|
17
|
48
|
-31
|
50.20
|
|
2025-04-01
|
14
|
41
|
-27
|
49.95
|
|
2025-03-31
|
25
|
5
|
20
|
49.85
|
|
2025-03-27
|
38
|
2
|
36
|
57.00
|
|
2025-03-17
|
80
|
7
|
73
|
63.10
|
|
2025-03-05
|
6
|
0
|
6
|
58.30
|
|
2025-02-24
|
6
|
59
|
-53
|
61.70
|
|
2025-02-19
|
19
|
0
|
19
|
54.60
|
|
2025-02-14
|
9
|
19
|
-10
|
54.20
|
|
2025-02-11
|
0
|
60
|
-60
|
55.60
|
|
2025-02-10
|
60
|
0
|
60
|
57.40
|
|
2025-02-05
|
0
|
49
|
-49
|
53.20
|
|
2025-02-04
|
20
|
41
|
-21
|
52.30
|
|
2025-02-03
|
20
|
0
|
20
|
53.00
|
|
2025-01-22
|
39
|
11
|
28
|
54.90
|
|
2025-01-20
|
3
|
20
|
-17
|
56.10
|
|
2025-01-16
|
30
|
0
|
30
|
56.10
|
|
2025-01-14
|
0
|
38
|
-38
|
53.50
|
|
2025-01-13
|
38
|
0
|
38
|
53.30
|
|
2025-01-06
|
9
|
0
|
9
|
50.70
|
|
2024-12-25
|
0
|
20
|
-20
|
51.30
|
|
2024-12-24
|
56
|
33
|
23
|
50.20
|
|
2024-12-23
|
15
|
0
|
15
|
52.50
|
|
2024-12-20
|
5
|
20
|
-15
|
54.10
|
|
2024-12-19
|
20
|
10
|
10
|
54.30
|
|
2024-12-16
|
15
|
37
|
-22
|
53.60
|
|
2024-12-12
|
19
|
0
|
19
|
52.60
|
|
2024-12-11
|
0
|
4
|
-4
|
52.00
|
|
2024-12-09
|
18
|
35
|
-17
|
52.40
|
|
2024-12-06
|
9
|
0
|
9
|
53.70
|
|
2024-12-05
|
10
|
0
|
10
|
52.60
|
|
2024-12-04
|
20
|
0
|
20
|
51.60
|
|
2024-12-03
|
20
|
0
|
20
|
51.00
|
|
2024-12-02
|
13
|
0
|
13
|
49.90
|
|
2024-10-07
|
0
|
50
|
-50
|
50.60
|
|
2024-09-26
|
9
|
0
|
9
|
52.10
|
|
2024-09-25
|
11
|
0
|
11
|
52.30
|
|
2024-09-23
|
30
|
0
|
30
|
53.60
|
|
2024-07-30
|
1
|
20
|
-19
|
53.30
|
|
2024-07-29
|
19
|
0
|
19
|
51.80
|
|
2024-07-23
|
0
|
8
|
-8
|
55.00
|
|
2024-07-17
|
0
|
5
|
-5
|
59.70
|
|
2024-07-16
|
10
|
0
|
10
|
60.00
|
|
2024-07-10
|
0
|
20
|
-20
|
63.40
|
|
2024-07-08
|
12
|
0
|
12
|
64.40
|
|
2024-06-07
|
0
|
5
|
-5
|
59.00
|
|
2024-04-26
|
0
|
33
|
-33
|
54.10
|
|
2024-04-22
|
8
|
0
|
8
|
53.80
|
|
2024-04-19
|
25
|
0
|
25
|
56.50
|
|
2024-04-17
|
0
|
12
|
-12
|
58.00
|
|
2024-04-16
|
12
|
0
|
12
|
57.10
|
|
2024-03-19
|
0
|
120
|
-120
|
68.50
|
|
2024-03-18
|
172
|
52
|
120
|
67.10
|
|
2024-03-12
|
0
|
12
|
-12
|
62.00
|
|
2024-02-19
|
0
|
20
|
-20
|
60.50
|
|
2024-02-15
|
26
|
95
|
-69
|
59.60
|
|
2024-02-05
|
20
|
0
|
20
|
56.10
|
|
2024-02-02
|
74
|
0
|
74
|
54.50
|
|
2023-11-21
|
4
|
0
|
4
|
51.60
|
|
2023-10-13
|
0
|
300
|
-300
|
66.00
|
|
2023-08-10
|
0
|
15
|
-15
|
62.00
|
|
2023-07-24
|
0
|
21
|
-21
|
70.70
|
|
2023-07-20
|
22
|
0
|
22
|
74.30
|
|
2023-07-14
|
0
|
10
|
-10
|
70.60
|
|
2023-07-06
|
1
|
28
|
-27
|
73.60
|
|
2023-06-30
|
39
|
3
|
36
|
71.90
|
|
2023-06-27
|
26
|
73
|
-47
|
67.00
|
|
2023-06-21
|
45
|
0
|
45
|
63.80
|
|
2023-06-02
|
5
|
30
|
-25
|
63.10
|
|
2023-05-24
|
15
|
0
|
15
|
59.60
|
|
2023-05-22
|
282
|
0
|
282
|
60.30
|
|
2023-05-11
|
12
|
284
|
-272
|
62.00
|
|
2023-04-28
|
0
|
15
|
-15
|
52.70
|
|
2023-04-27
|
16
|
1
|
15
|
53.00
|
|
2023-04-25
|
0
|
21
|
-21
|
54.00
|
|
2023-04-21
|
20
|
0
|
20
|
54.50
|
|
2023-04-18
|
10
|
0
|
10
|
57.30
|
|
2023-04-17
|
14
|
0
|
14
|
57.20
|
|
2023-04-14
|
26
|
0
|
26
|
55.70
|
|
2023-03-17
|
0
|
5
|
-5
|
45.10
|
|
2023-03-10
|
0
|
30
|
-30
|
45.50
|
|
2023-03-07
|
10
|
0
|
10
|
46.50
|
|
2023-03-06
|
10
|
0
|
10
|
46.70
|
|
2023-03-03
|
7
|
20
|
-13
|
45.85
|
|
2023-03-02
|
28
|
0
|
28
|
45.80
|
|
2023-02-24
|
10
|
50
|
-40
|
46.50
|
|
2023-02-21
|
129
|
28
|
101
|
48.85
|
|
2023-02-20
|
5
|
30
|
-25
|
48.15
|
|
2023-02-17
|
55
|
7
|
48
|
47.70
|
|
2023-02-15
|
50
|
7
|
43
|
43.40
|
|
2023-02-13
|
33
|
1
|
32
|
45.10
|
|
2023-02-10
|
31
|
68
|
-37
|
43.65
|
|
2023-02-08
|
70
|
0
|
70
|
41.35
|
|
2023-02-01
|
0
|
5
|
-5
|
37.70
|
|
2023-01-31
|
0
|
79
|
-79
|
37.75
|
|
2023-01-30
|
0
|
51
|
-51
|
36.95
|
|
2023-01-17
|
0
|
21
|
-21
|
35.90
|
|
2023-01-16
|
0
|
21
|
-21
|
35.90
|
|
2023-01-12
|
0
|
21
|
-21
|
36.30
|
|
2023-01-11
|
0
|
17
|
-17
|
37.00
|
|
2023-01-09
|
0
|
12
|
-12
|
38.65
|
|
2023-01-05
|
0
|
13
|
-13
|
38.40
|
|
2022-12-30
|
50
|
0
|
50
|
40.05
|
|
2022-12-23
|
60
|
20
|
40
|
38.40
|
|
2022-10-28
|
20
|
0
|
20
|
31.25
|
|
2022-09-27
|
0
|
10
|
-10
|
37.00
|
|
2022-09-12
|
5
|
0
|
5
|
38.40
|
|
2022-09-07
|
25
|
0
|
25
|
37.05
|
|
2022-09-06
|
15
|
0
|
15
|
36.85
|
|
2022-09-05
|
50
|
25
|
25
|
37.00
|
|
2022-09-01
|
65
|
5
|
60
|
39.35
|
|
2022-08-31
|
15
|
0
|
15
|
40.00
|
|
2022-08-30
|
25
|
0
|
25
|
39.35
|
|
2022-07-21
|
0
|
50
|
-50
|
40.70
|
|
2022-07-15
|
1
|
131
|
-130
|
39.85
|
|
2022-07-14
|
0
|
80
|
-80
|
39.50
|
|
2022-07-13
|
0
|
52
|
-52
|
38.35
|
|
2022-07-11
|
10
|
88
|
-78
|
39.30
|
|
2022-07-08
|
50
|
5
|
45
|
38.00
|
|
2022-07-07
|
0
|
25
|
-25
|
37.35
|
|
2022-06-30
|
7
|
54
|
-47
|
44.55
|
|
2022-06-28
|
10
|
54
|
-44
|
45.25
|
|
2022-06-27
|
81
|
6
|
75
|
45.25
|
|
2022-06-22
|
68
|
24
|
44
|
40.00
|
|
2022-06-20
|
396
|
0
|
396
|
37.70
|
|
2021-10-01
|
62
|
1
|
61
|
28.10
|
|
2020-10-13
|
0
|
5
|
-5
|
17.15
|
|
2020-10-08
|
5
|
0
|
5
|
17.15
|
|
2020-09-14
|
0
|
1
|
-1
|
17.50
|
|
2020-09-11
|
1
|
0
|
1
|
17.45
|
|
2020-08-13
|
0
|
3
|
-3
|
20.25
|
|
2020-07-08
|
0
|
1
|
-1
|
20.55
|
|
2020-07-02
|
5
|
0
|
5
|
23.10
|
|
2020-05-12
|
0
|
1
|
-1
|
16.25
|
|
2020-05-05
|
0
|
1
|
-1
|
16.65
|
|
2020-04-09
|
2
|
0
|
2
|
14.95
|
|
2020-03-24
|
0
|
1
|
-1
|
12.85
|
|
2020-03-20
|
0
|
1
|
-1
|
14.10
|
|
2019-11-14
|
0
|
1
|
-1
|
26.55
|
|
2019-11-11
|
1
|
0
|
1
|
28.00
|
|
2019-08-16
|
1
|
0
|
1
|
26.25
|
| 合計 | 3918 | 3797 | 121 | |
