| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
5
|
-5
|
29.30
|
|
2025-12-03
|
0
|
27
|
-27
|
28.15
|
|
2025-12-01
|
32
|
0
|
32
|
27.90
|
|
2025-11-28
|
0
|
20
|
-20
|
28.95
|
|
2025-11-26
|
0
|
19
|
-19
|
29.10
|
|
2025-11-25
|
0
|
45
|
-45
|
29.10
|
|
2025-11-24
|
55
|
34
|
21
|
28.60
|
|
2025-11-20
|
30
|
19
|
11
|
28.10
|
|
2025-11-18
|
6
|
14
|
-8
|
28.45
|
|
2025-11-17
|
0
|
87
|
-87
|
30.10
|
|
2025-11-13
|
14
|
0
|
14
|
30.00
|
|
2025-11-10
|
123
|
0
|
123
|
35.65
|
|
2025-11-06
|
3
|
36
|
-33
|
39.80
|
|
2025-11-05
|
43
|
16
|
27
|
37.40
|
|
2025-11-04
|
0
|
109
|
-109
|
38.15
|
|
2025-11-03
|
25
|
0
|
25
|
35.25
|
|
2025-10-31
|
15
|
0
|
15
|
34.50
|
|
2025-10-30
|
24
|
0
|
24
|
34.40
|
|
2025-10-28
|
22
|
0
|
22
|
34.10
|
|
2025-10-27
|
22
|
0
|
22
|
34.25
|
|
2025-10-23
|
17
|
0
|
17
|
34.25
|
|
2025-09-30
|
0
|
8
|
-8
|
33.50
|
|
2025-09-25
|
0
|
4
|
-4
|
34.50
|
|
2025-09-23
|
0
|
7
|
-7
|
34.50
|
|
2025-09-18
|
0
|
5
|
-5
|
33.30
|
|
2025-09-12
|
0
|
1
|
-1
|
33.45
|
|
2025-09-03
|
0
|
21
|
-21
|
34.00
|
|
2025-09-02
|
0
|
1
|
-1
|
33.95
|
|
2025-09-01
|
0
|
12
|
-12
|
33.80
|
|
2025-08-22
|
0
|
9
|
-9
|
32.50
|
|
2025-07-28
|
0
|
9
|
-9
|
34.95
|
|
2025-07-24
|
0
|
11
|
-11
|
34.30
|
|
2025-07-21
|
0
|
22
|
-22
|
34.65
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-16
|
1
|
4
|
-3
|
35.80
|
|
2025-07-15
|
0
|
12
|
-12
|
35.95
|
|
2025-07-14
|
0
|
6
|
-6
|
35.85
|
|
2025-07-11
|
0
|
2
|
-2
|
35.15
|
|
2025-07-07
|
0
|
5
|
-5
|
35.85
|
|
2025-07-04
|
5
|
15
|
-10
|
36.60
|
|
2025-07-03
|
0
|
10
|
-10
|
38.60
|
|
2025-06-20
|
0
|
5
|
-5
|
38.80
|
|
2025-06-10
|
0
|
9
|
-9
|
36.75
|
|
2025-06-09
|
0
|
8
|
-8
|
35.45
|
|
2025-05-29
|
0
|
2
|
-2
|
34.60
|
|
2025-05-27
|
0
|
7
|
-7
|
34.70
|
|
2025-05-26
|
2
|
0
|
2
|
34.15
|
|
2025-05-23
|
0
|
1
|
-1
|
34.70
|
|
2025-05-09
|
0
|
22
|
-22
|
33.60
|
|
2025-05-08
|
0
|
4
|
-4
|
31.70
|
|
2025-05-05
|
11
|
0
|
11
|
30.85
|
|
2025-04-29
|
0
|
1
|
-1
|
30.45
|
|
2025-04-25
|
2
|
0
|
2
|
29.30
|
|
2025-04-14
|
26
|
30
|
-4
|
28.70
|
|
2025-03-28
|
0
|
10
|
-10
|
34.25
|
|
2025-03-17
|
0
|
10
|
-10
|
34.65
|
|
2025-03-07
|
3
|
13
|
-10
|
35.40
|
|
2025-02-27
|
10
|
0
|
10
|
37.10
|
|
2025-02-25
|
43
|
5
|
38
|
36.20
|
|
2025-02-24
|
165
|
12
|
153
|
36.60
|
|
2025-02-21
|
72
|
1
|
71
|
35.15
|
|
2025-02-17
|
6
|
0
|
6
|
34.60
|
|
2025-02-11
|
15
|
0
|
15
|
33.20
|
|
2024-09-13
|
0
|
3
|
-3
|
42.00
|
|
2024-09-12
|
3
|
0
|
3
|
40.75
|
|
2024-08-29
|
0
|
21
|
-21
|
46.40
|
|
2024-08-28
|
0
|
61
|
-61
|
46.50
|
|
2024-08-26
|
4
|
0
|
4
|
44.75
|
|
2024-08-23
|
6
|
0
|
6
|
45.00
|
|
2024-08-21
|
7
|
0
|
7
|
46.50
|
|
2024-08-16
|
22
|
0
|
22
|
49.50
|
|
2024-08-15
|
25
|
0
|
25
|
48.00
|
|
2024-06-04
|
0
|
1
|
-1
|
53.50
|
|
2024-05-03
|
0
|
1
|
-1
|
51.80
|
|
2024-04-10
|
0
|
5
|
-5
|
60.20
|
|
2024-04-09
|
0
|
14
|
-14
|
61.00
|
|
2024-03-27
|
14
|
1
|
13
|
63.00
|
|
2024-03-18
|
1
|
0
|
1
|
49.05
|
|
2023-04-13
|
0
|
0
|
0
|
38.10
|
|
2023-03-16
|
0
|
4
|
-4
|
37.25
|
|
2023-02-16
|
0
|
2
|
-2
|
47.80
|
|
2023-02-15
|
2
|
0
|
2
|
47.65
|
|
2023-02-06
|
4
|
0
|
4
|
47.50
|
|
2020-10-21
|
0
|
6
|
-6
|
29.70
|
|
2020-10-20
|
0
|
4
|
-4
|
29.60
|
|
2020-09-03
|
21
|
10
|
11
|
32.50
|
|
2020-08-17
|
1
|
0
|
1
|
26.00
|
|
2020-08-12
|
0
|
2
|
-2
|
24.60
|
|
2020-07-27
|
2
|
0
|
2
|
24.00
|
|
2020-06-01
|
1
|
0
|
1
|
20.60
|
|
2020-04-17
|
2
|
0
|
2
|
18.90
|
|
2020-04-16
|
0
|
6
|
-6
|
18.90
|
|
2020-04-14
|
0
|
2
|
-2
|
19.00
|
|
2020-04-10
|
2
|
0
|
2
|
18.30
|
|
2020-04-09
|
3
|
0
|
3
|
18.25
|
|
2020-04-07
|
0
|
1
|
-1
|
18.05
|
|
2020-03-31
|
0
|
0
|
-7
|
17.85
|
|
2020-03-30
|
0
|
3
|
-3
|
17.85
|
|
2020-03-27
|
0
|
2
|
-2
|
17.90
|
|
2020-03-26
|
3
|
10
|
-7
|
18.25
|
|
2020-03-25
|
0
|
19
|
-19
|
17.90
|
|
2020-03-24
|
0
|
14
|
-14
|
18.20
|
|
2020-03-23
|
4
|
0
|
4
|
17.60
|
|
2020-03-20
|
0
|
23
|
-23
|
17.60
|
|
2020-03-11
|
0
|
1
|
-1
|
23.75
|
|
2020-03-06
|
2
|
12
|
-10
|
24.50
|
|
2020-03-05
|
1
|
22
|
-21
|
25.35
|
|
2020-03-03
|
1
|
10
|
-9
|
23.40
|
|
2020-02-25
|
2
|
1
|
1
|
24.90
|
|
2020-02-20
|
0
|
4
|
-4
|
25.40
|
|
2020-02-19
|
0
|
6
|
-6
|
25.45
|
|
2020-02-18
|
3
|
6
|
-3
|
25.40
|
|
2020-02-13
|
0
|
4
|
-4
|
26.30
|
|
2020-02-12
|
0
|
16
|
-16
|
26.65
|
|
2020-02-11
|
0
|
9
|
-9
|
26.25
|
|
2020-02-04
|
0
|
41
|
-41
|
24.60
|
|
2020-01-17
|
7
|
0
|
7
|
27.85
|
|
2020-01-09
|
0
|
27
|
-27
|
25.20
|
|
2020-01-03
|
12
|
0
|
12
|
29.60
|
|
2019-11-08
|
1
|
0
|
1
|
17.70
|
|
2019-11-07
|
0
|
1
|
-1
|
17.70
|
|
2019-10-29
|
1
|
0
|
1
|
18.00
|
|
2019-10-28
|
0
|
1
|
-1
|
17.80
|
|
2019-10-25
|
2
|
0
|
2
|
17.90
|
|
2019-10-21
|
0
|
4
|
-4
|
17.80
|
|
2019-10-18
|
5
|
0
|
5
|
17.90
|
|
2019-09-18
|
0
|
4
|
-4
|
18.10
|
|
2019-09-17
|
6
|
2
|
4
|
17.55
|
|
2019-08-19
|
0
|
1
|
-1
|
14.20
|
|
2019-08-16
|
1
|
0
|
1
|
14.25
|
|
2019-08-07
|
0
|
1
|
-1
|
14.05
|
|
2019-08-06
|
2
|
0
|
2
|
14.05
|
|
2019-07-23
|
0
|
1
|
-1
|
14.70
|
|
2019-07-22
|
0
|
2
|
-2
|
14.65
|
|
2019-07-17
|
3
|
0
|
3
|
14.35
|
|
2019-07-10
|
0
|
2
|
-2
|
14.00
|
| 合計 | 968 | 1129 | -168 | |
