| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
0
|
9
|
-9
|
49.00
|
|
2025-08-20
|
15
|
0
|
15
|
55.30
|
|
2025-06-27
|
0
|
2
|
-2
|
69.60
|
|
2025-06-26
|
0
|
5
|
-5
|
70.20
|
|
2025-06-18
|
0
|
6
|
-6
|
67.70
|
|
2025-06-12
|
0
|
2
|
-2
|
68.60
|
|
2025-06-06
|
2
|
0
|
2
|
65.90
|
|
2025-06-02
|
3
|
1
|
2
|
65.20
|
|
2025-05-12
|
0
|
6
|
-6
|
75.40
|
|
2025-05-09
|
0
|
10
|
-10
|
73.20
|
|
2025-04-22
|
1
|
4
|
-3
|
66.50
|
|
2025-04-21
|
13
|
0
|
13
|
65.20
|
|
2025-04-08
|
90
|
0
|
90
|
63.20
|
|
2025-02-17
|
1
|
32
|
-31
|
93.40
|
|
2025-02-14
|
23
|
0
|
23
|
87.00
|
|
2025-02-11
|
4
|
0
|
4
|
83.60
|
|
2024-12-26
|
0
|
29
|
-29
|
101.50
|
|
2024-12-20
|
30
|
2
|
28
|
105.00
|
|
2024-09-25
|
4
|
30
|
-26
|
113.00
|
|
2024-09-03
|
1
|
59
|
-58
|
88.50
|
|
2024-09-02
|
30
|
56
|
-26
|
80.50
|
|
2024-08-15
|
45
|
245
|
-200
|
68.60
|
|
2024-08-14
|
221
|
1
|
220
|
71.00
|
|
2024-08-06
|
117
|
6
|
111
|
57.60
|
|
2024-07-09
|
0
|
30
|
-30
|
63.90
|
|
2024-07-08
|
0
|
151
|
-151
|
63.70
|
|
2024-07-05
|
41
|
0
|
41
|
64.80
|
|
2024-07-04
|
0
|
20
|
-20
|
63.70
|
|
2024-07-02
|
50
|
1
|
49
|
63.70
|
|
2024-07-01
|
110
|
1
|
109
|
62.70
|
|
2024-06-14
|
24
|
0
|
24
|
53.50
|
|
2024-05-24
|
4
|
1
|
3
|
52.60
|
|
2024-05-14
|
0
|
34
|
-34
|
52.30
|
|
2024-04-26
|
0
|
5
|
-5
|
47.40
|
|
2024-04-25
|
19
|
0
|
19
|
47.25
|
|
2024-04-17
|
0
|
3
|
-3
|
50.10
|
|
2024-04-09
|
1
|
6
|
-5
|
50.50
|
|
2024-03-22
|
0
|
16
|
-16
|
|
|
2024-03-21
|
0
|
9
|
-9
|
45.80
|
|
2024-03-20
|
0
|
26
|
-26
|
45.50
|
|
2024-03-19
|
0
|
12
|
-12
|
45.10
|
|
2024-03-18
|
0
|
16
|
-16
|
44.60
|
|
2024-03-15
|
11
|
5
|
6
|
43.75
|
|
2024-03-14
|
90
|
0
|
90
|
43.95
|
|
2024-03-13
|
38
|
140
|
-102
|
44.75
|
|
2024-03-12
|
7
|
0
|
7
|
49.00
|
|
2024-03-08
|
41
|
0
|
41
|
49.75
|
|
2024-03-07
|
72
|
0
|
72
|
50.60
|
|
2024-03-06
|
77
|
32
|
45
|
51.50
|
|
2024-03-05
|
89
|
0
|
89
|
50.70
|
|
2024-03-04
|
23
|
0
|
23
|
50.90
|
|
2024-03-01
|
66
|
0
|
66
|
51.00
|
|
2024-02-22
|
0
|
50
|
-50
|
53.60
|
|
2024-02-21
|
0
|
52
|
-52
|
52.10
|
|
2024-02-20
|
0
|
105
|
-105
|
52.40
|
|
2024-02-19
|
0
|
81
|
-81
|
51.30
|
|
2024-02-16
|
0
|
49
|
-49
|
49.85
|
|
2024-02-15
|
5
|
45
|
-40
|
49.45
|
|
2024-02-05
|
21
|
1
|
20
|
47.35
|
|
2024-02-01
|
9
|
0
|
9
|
48.10
|
|
2024-01-30
|
11
|
2
|
9
|
48.60
|
|
2024-01-29
|
5
|
0
|
5
|
48.45
|
|
2024-01-26
|
44
|
20
|
24
|
49.00
|
|
2024-01-25
|
4
|
0
|
4
|
49.80
|
|
2024-01-23
|
0
|
34
|
-34
|
49.85
|
|
2024-01-22
|
17
|
2
|
15
|
49.35
|
|
2024-01-19
|
28
|
0
|
28
|
49.30
|
|
2024-01-11
|
5
|
0
|
5
|
49.30
|
|
2024-01-10
|
0
|
11
|
-11
|
50.60
|
|
2024-01-09
|
0
|
15
|
-15
|
51.20
|
|
2024-01-08
|
0
|
21
|
-21
|
50.90
|
|
2023-12-29
|
20
|
0
|
20
|
50.40
|
|
2023-12-15
|
3
|
0
|
3
|
47.70
|
|
2023-12-14
|
0
|
3
|
-3
|
47.60
|
|
2023-12-13
|
10
|
0
|
10
|
46.50
|
|
2023-12-11
|
63
|
0
|
63
|
46.45
|
|
2023-12-08
|
35
|
0
|
35
|
46.10
|
|
2023-12-04
|
0
|
4
|
-4
|
47.60
|
|
2023-11-30
|
0
|
9
|
-9
|
46.80
|
|
2023-11-29
|
2
|
26
|
-24
|
45.95
|
|
2023-11-28
|
46
|
0
|
46
|
45.35
|
|
2023-11-27
|
13
|
0
|
13
|
45.80
|
|
2023-11-24
|
6
|
10
|
-4
|
46.55
|
|
2023-11-23
|
2
|
0
|
2
|
45.50
|
|
2023-11-21
|
2
|
0
|
2
|
45.40
|
|
2023-11-20
|
0
|
3
|
-3
|
45.50
|
|
2023-11-17
|
1
|
6
|
-5
|
45.40
|
|
2023-11-16
|
105
|
11
|
94
|
44.75
|
|
2023-11-15
|
25
|
0
|
25
|
44.60
|
|
2023-11-14
|
30
|
0
|
30
|
44.50
|
|
2023-11-13
|
61
|
0
|
61
|
45.05
|
|
2023-11-10
|
1
|
6
|
-5
|
45.40
|
|
2023-11-09
|
14
|
0
|
14
|
45.85
|
|
2023-11-08
|
14
|
16
|
-2
|
45.95
|
|
2023-11-07
|
0
|
32
|
-32
|
46.40
|
|
2023-11-06
|
55
|
0
|
55
|
45.25
|
|
2023-11-03
|
46
|
17
|
29
|
45.40
|
|
2023-11-02
|
10
|
0
|
10
|
46.45
|
|
2023-10-20
|
5
|
0
|
5
|
50.10
|
|
2023-10-19
|
0
|
9
|
-9
|
52.00
|
|
2023-10-18
|
0
|
7
|
-7
|
51.60
|
|
2023-10-12
|
0
|
10
|
-10
|
55.50
|
|
2023-10-06
|
5
|
0
|
5
|
56.10
|
|
2023-10-02
|
0
|
11
|
-11
|
55.10
|
|
2023-09-28
|
0
|
5
|
-5
|
53.50
|
|
2023-09-21
|
0
|
10
|
-10
|
53.30
|
|
2023-09-19
|
0
|
4
|
-4
|
56.10
|
|
2023-09-13
|
16
|
0
|
16
|
58.40
|
|
2023-09-08
|
20
|
0
|
20
|
60.30
|
|
2023-09-07
|
50
|
0
|
50
|
60.50
|
|
2023-09-05
|
0
|
10
|
-10
|
62.00
|
|
2023-09-01
|
0
|
10
|
-10
|
61.90
|
|
2023-08-30
|
21
|
0
|
21
|
61.90
|
|
2023-08-28
|
0
|
15
|
-15
|
57.30
|
|
2023-08-24
|
0
|
40
|
-40
|
56.70
|
|
2023-08-23
|
0
|
10
|
-10
|
54.80
|
|
2023-08-22
|
20
|
0
|
20
|
54.30
|
|
2023-08-21
|
10
|
0
|
10
|
55.90
|
|
2023-08-17
|
30
|
50
|
-20
|
55.80
|
|
2023-08-16
|
0
|
10
|
-10
|
52.30
|
|
2023-08-15
|
10
|
0
|
10
|
52.10
|
|
2023-08-10
|
30
|
0
|
30
|
56.80
|
|
2023-08-08
|
0
|
10
|
-10
|
60.20
|
|
2023-08-02
|
10
|
0
|
10
|
56.90
|
|
2023-08-01
|
13
|
23
|
-10
|
60.50
|
|
2023-07-31
|
10
|
30
|
-20
|
58.80
|
|
2023-07-28
|
5
|
0
|
5
|
55.90
|
|
2023-07-27
|
0
|
40
|
-40
|
55.90
|
|
2023-07-24
|
5
|
0
|
5
|
54.70
|
|
2023-07-19
|
45
|
12
|
33
|
55.80
|
|
2023-07-18
|
46
|
6
|
40
|
62.00
|
|
2023-07-13
|
31
|
0
|
31
|
60.40
|
|
2023-07-12
|
88
|
0
|
88
|
59.80
|
|
2023-07-11
|
90
|
0
|
90
|
63.00
|
|
2023-07-10
|
27
|
0
|
27
|
63.30
|
|
2023-06-28
|
0
|
27
|
-27
|
53.80
|
|
2023-06-26
|
0
|
37
|
-37
|
44.50
|
|
2023-06-21
|
0
|
5
|
-5
|
43.55
|
|
2023-06-16
|
0
|
6
|
-6
|
41.25
|
|
2023-06-09
|
0
|
4
|
-4
|
42.65
|
|
2023-06-08
|
0
|
36
|
-36
|
42.00
|
|
2023-06-05
|
0
|
8
|
-8
|
40.40
|
|
2023-05-25
|
0
|
32
|
-32
|
40.45
|
|
2023-05-22
|
0
|
8
|
-8
|
40.10
|
|
2023-05-11
|
2
|
0
|
2
|
37.90
|
|
2023-05-10
|
15
|
0
|
15
|
39.00
|
|
2023-05-09
|
27
|
0
|
27
|
39.25
|
|
2023-05-08
|
19
|
0
|
19
|
39.60
|
|
2023-05-05
|
57
|
0
|
57
|
39.60
|
|
2023-05-04
|
33
|
0
|
33
|
39.65
|
|
2023-05-03
|
19
|
0
|
19
|
39.60
|
|
2023-05-02
|
2
|
0
|
2
|
39.95
|
|
2023-02-15
|
0
|
1
|
-1
|
42.20
|
|
2023-01-12
|
0
|
10
|
-10
|
39.70
|
|
2023-01-11
|
0
|
15
|
-15
|
39.60
|
|
2023-01-04
|
0
|
54
|
-54
|
42.10
|
|
2023-01-03
|
0
|
61
|
-61
|
39.90
|
|
2022-12-30
|
0
|
29
|
-29
|
39.45
|
|
2022-12-29
|
0
|
5
|
-5
|
35.90
|
|
2022-12-28
|
0
|
8
|
-8
|
35.70
|
|
2022-12-26
|
1
|
0
|
1
|
36.00
|
|
2022-12-22
|
6
|
0
|
6
|
36.10
|
|
2022-12-21
|
0
|
1
|
-1
|
36.00
|
|
2022-12-20
|
3
|
3
|
0
|
35.15
|
|
2022-12-16
|
0
|
7
|
-7
|
35.20
|
|
2022-12-14
|
3
|
0
|
3
|
35.35
|
|
2022-12-13
|
2
|
0
|
2
|
34.60
|
|
2022-12-06
|
2
|
0
|
2
|
36.20
|
|
2022-12-01
|
153
|
0
|
153
|
35.45
|
|
2022-11-01
|
4
|
0
|
4
|
30.25
|
|
2022-10-12
|
2
|
0
|
2
|
31.50
|
|
2022-10-03
|
1
|
0
|
1
|
31.00
|
|
2022-09-29
|
2
|
0
|
2
|
31.65
|
|
2020-12-25
|
0
|
1
|
-1
|
30.05
|
|
2020-12-24
|
0
|
40
|
-40
|
30.10
|
|
2020-12-08
|
0
|
10
|
-10
|
31.50
|
|
2020-11-20
|
0
|
1
|
-1
|
31.80
|
|
2020-11-09
|
0
|
2
|
-2
|
31.60
|
|
2020-08-10
|
0
|
20
|
-20
|
35.20
|
|
2020-08-07
|
0
|
5
|
-5
|
35.20
|
|
2020-06-30
|
2
|
0
|
2
|
35.35
|
|
2020-06-09
|
0
|
5
|
-5
|
39.45
|
|
2020-06-08
|
0
|
13
|
-13
|
40.05
|
|
2020-05-18
|
0
|
1
|
-1
|
34.65
|
|
2020-05-05
|
1
|
0
|
1
|
35.15
|
|
2020-04-07
|
0
|
2
|
-2
|
31.95
|
|
2020-03-30
|
2
|
0
|
2
|
33.25
|
|
2020-03-23
|
0
|
1
|
-1
|
33.00
|
|
2020-03-12
|
2
|
1
|
1
|
41.70
|
|
2020-03-03
|
0
|
2
|
-2
|
45.55
|
|
2020-03-02
|
0
|
3
|
-3
|
44.20
|
|
2020-02-26
|
3
|
0
|
3
|
47.05
|
|
2020-02-25
|
2
|
0
|
2
|
47.35
|
|
2020-02-17
|
0
|
29
|
-29
|
50.50
|
|
2020-02-12
|
0
|
2
|
-2
|
47.90
|
|
2020-02-10
|
2
|
0
|
2
|
46.35
|
|
2020-02-05
|
0
|
1
|
-1
|
48.00
|
|
2020-01-08
|
1
|
0
|
1
|
45.60
|
|
2020-01-06
|
0
|
13
|
-13
|
46.00
|
|
2019-12-25
|
0
|
2
|
-2
|
46.60
|
|
2019-12-18
|
2
|
0
|
2
|
46.55
|
| 合計 | 3033 | 2477 | 556 | |
