| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
277.00
|
|
2026-06-04
|
0
|
17
|
-17
|
278.00
|
|
2026-06-03
|
10
|
1
|
9
|
278.00
|
|
2026-06-02
|
0
|
10
|
-10
|
279.00
|
|
2026-05-29
|
10
|
1
|
9
|
285.00
|
|
2026-05-22
|
2
|
37
|
-35
|
286.50
|
|
2026-05-21
|
25
|
51
|
-26
|
260.50
|
|
2026-05-20
|
38
|
110
|
-72
|
237.00
|
|
2026-05-19
|
27
|
127
|
-100
|
244.50
|
|
2026-05-18
|
130
|
62
|
68
|
255.50
|
|
2026-05-15
|
37
|
176
|
-139
|
264.50
|
|
2026-05-12
|
288
|
51
|
237
|
258.50
|
|
2026-05-05
|
12
|
2
|
10
|
187.50
|
|
2026-05-04
|
16
|
40
|
-24
|
183.50
|
|
2026-04-28
|
13
|
0
|
13
|
181.50
|
|
2026-04-23
|
9
|
105
|
-96
|
188.00
|
|
2026-04-21
|
54
|
28
|
26
|
193.50
|
|
2026-04-20
|
35
|
1
|
34
|
198.00
|
|
2026-04-17
|
3
|
103
|
-100
|
180.00
|
|
2026-04-16
|
1
|
17
|
-16
|
177.00
|
|
2026-04-14
|
181
|
7
|
174
|
183.00
|
|
2026-04-10
|
0
|
14
|
-14
|
169.00
|
|
2026-04-01
|
0
|
277
|
-277
|
164.50
|
|
2026-03-30
|
0
|
8
|
-8
|
169.00
|
|
2026-03-05
|
0
|
20
|
-20
|
183.00
|
|
2026-02-23
|
24
|
132
|
-108
|
179.50
|
|
2026-02-11
|
0
|
18
|
-18
|
170.00
|
|
2026-02-03
|
22
|
0
|
22
|
156.50
|
|
2026-01-29
|
25
|
0
|
25
|
160.50
|
|
2026-01-23
|
84
|
0
|
84
|
172.00
|
|
2026-01-21
|
0
|
100
|
-100
|
169.50
|
|
2025-12-29
|
0
|
20
|
-20
|
186.00
|
|
2025-12-22
|
72
|
22
|
50
|
178.00
|
|
2025-12-17
|
25
|
0
|
25
|
162.50
|
|
2025-12-16
|
0
|
36
|
-36
|
166.50
|
|
2025-12-12
|
48
|
3
|
45
|
169.50
|
|
2025-12-03
|
0
|
13
|
-13
|
166.50
|
|
2025-11-27
|
46
|
0
|
46
|
171.00
|
|
2025-11-10
|
0
|
198
|
-198
|
161.00
|
|
2025-11-07
|
0
|
40
|
-40
|
168.50
|
|
2025-11-06
|
22
|
0
|
22
|
170.50
|
|
2025-10-31
|
20
|
35
|
-15
|
181.00
|
|
2025-10-30
|
15
|
60
|
-45
|
174.50
|
|
2025-10-29
|
25
|
120
|
-95
|
180.50
|
|
2025-10-28
|
0
|
62
|
-62
|
176.50
|
|
2025-10-27
|
102
|
57
|
45
|
180.50
|
|
2025-10-22
|
137
|
371
|
-234
|
196.00
|
|
2025-10-21
|
10
|
0
|
10
|
208.00
|
|
2025-10-20
|
43
|
0
|
43
|
208.00
|
|
2025-10-13
|
0
|
76
|
-76
|
204.00
|
|
2025-10-09
|
24
|
0
|
24
|
214.00
|
|
2025-10-08
|
0
|
47
|
-47
|
207.00
|
|
2025-10-03
|
1
|
52
|
-51
|
214.50
|
|
2025-10-01
|
148
|
35
|
113
|
193.00
|
|
2025-09-26
|
371
|
199
|
172
|
175.00
|
|
2025-09-25
|
194
|
136
|
58
|
171.00
|
|
2025-09-24
|
134
|
56
|
78
|
170.00
|
|
2025-09-23
|
113
|
405
|
-292
|
166.00
|
|
2025-09-22
|
76
|
30
|
46
|
167.00
|
|
2025-09-19
|
173
|
375
|
-202
|
152.00
|
|
2025-09-18
|
40
|
157
|
-117
|
138.50
|
|
2025-09-17
|
50
|
726
|
-676
|
129.50
|
|
2025-09-12
|
482
|
109
|
373
|
123.50
|
|
2025-09-11
|
127
|
52
|
75
|
127.50
|
|
2025-09-09
|
451
|
554
|
-103
|
129.00
|
|
2025-09-04
|
12
|
0
|
12
|
131.00
|
|
2025-09-03
|
12
|
0
|
12
|
133.50
|
|
2025-09-02
|
6
|
103
|
-97
|
136.50
|
|
2025-09-01
|
21
|
0
|
21
|
142.50
|
|
2025-08-29
|
24
|
10
|
14
|
143.00
|
|
2025-08-28
|
153
|
0
|
153
|
150.00
|
|
2025-08-27
|
20
|
31
|
-11
|
143.00
|
|
2025-08-26
|
138
|
0
|
138
|
141.00
|
|
2025-08-25
|
959
|
17
|
942
|
128.50
|
|
2025-08-21
|
77
|
7
|
70
|
115.00
|
|
2025-08-20
|
33
|
153
|
-120
|
117.50
|
|
2025-08-13
|
130
|
16
|
114
|
84.20
|
|
2025-06-12
|
0
|
42
|
-42
|
75.30
|
|
2025-05-08
|
5
|
0
|
5
|
52.20
|
|
2025-05-07
|
5
|
0
|
5
|
52.20
|
|
2025-05-02
|
0
|
13
|
-13
|
55.00
|
|
2025-04-25
|
1
|
15
|
-14
|
57.10
|
|
2025-04-17
|
15
|
0
|
15
|
54.10
|
|
2025-04-02
|
0
|
50
|
-50
|
60.10
|
|
2025-03-31
|
0
|
54
|
-54
|
59.30
|
|
2025-03-28
|
52
|
81
|
-29
|
62.80
|
|
2025-03-24
|
23
|
8
|
15
|
66.00
|
|
2025-03-21
|
89
|
0
|
89
|
65.80
|
|
2025-03-20
|
80
|
53
|
27
|
68.10
|
|
2025-03-17
|
27
|
0
|
27
|
62.00
|
|
2025-03-13
|
25
|
7
|
18
|
62.20
|
|
2025-03-07
|
28
|
230
|
-202
|
71.50
|
|
2025-03-03
|
30
|
0
|
30
|
60.70
|
|
2025-02-21
|
145
|
70
|
75
|
64.50
|
|
2025-02-18
|
1
|
21
|
-20
|
61.60
|
|
2024-11-22
|
0
|
2
|
-2
|
44.20
|
|
2024-11-21
|
2
|
0
|
2
|
44.00
|
|
2024-11-07
|
0
|
5
|
-5
|
44.85
|
|
2024-11-06
|
0
|
15
|
-15
|
44.90
|
|
2024-11-04
|
3
|
0
|
3
|
43.85
|
|
2024-11-01
|
5
|
0
|
5
|
44.70
|
|
2024-10-30
|
8
|
0
|
8
|
44.15
|
|
2024-08-06
|
0
|
201
|
-201
|
41.35
|
|
2024-08-05
|
0
|
90
|
-90
|
41.95
|
|
2024-08-02
|
0
|
276
|
-276
|
45.50
|
|
2024-07-16
|
28
|
0
|
28
|
51.00
|
|
2024-07-15
|
10
|
0
|
10
|
52.10
|
|
2024-07-12
|
33
|
0
|
33
|
51.90
|
|
2024-07-11
|
68
|
0
|
68
|
52.00
|
|
2024-07-10
|
36
|
0
|
36
|
49.95
|
|
2024-07-09
|
43
|
2
|
41
|
50.10
|
|
2024-07-08
|
24
|
0
|
24
|
51.80
|
|
2024-07-05
|
20
|
0
|
20
|
52.50
|
|
2024-07-04
|
20
|
0
|
20
|
52.90
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
50
|
0
|
50
|
52.00
|
|
2024-07-01
|
50
|
0
|
50
|
52.50
|
|
2024-06-28
|
20
|
0
|
20
|
49.40
|
|
2024-06-27
|
30
|
0
|
30
|
48.45
|
|
2024-06-26
|
100
|
0
|
100
|
48.10
|
|
2024-04-18
|
0
|
8
|
-8
|
40.50
|
|
2024-03-21
|
0
|
14
|
-14
|
39.00
|
|
2024-03-18
|
14
|
0
|
14
|
38.35
|
|
2023-11-29
|
2
|
0
|
2
|
34.45
|
|
2023-07-18
|
0
|
10
|
-10
|
35.80
|
|
2023-07-10
|
10
|
0
|
10
|
34.70
|
|
2023-05-19
|
1
|
0
|
1
|
36.50
|
|
2021-12-01
|
6
|
0
|
6
|
43.25
|
|
2021-09-15
|
0
|
100
|
-100
|
44.60
|
|
2021-09-09
|
130
|
30
|
100
|
41.40
|
|
2021-02-05
|
1
|
0
|
1
|
30.30
|
|
2021-02-02
|
2
|
0
|
2
|
30.00
|
|
2020-10-30
|
0
|
2
|
-2
|
27.85
|
|
2020-10-29
|
1
|
0
|
1
|
27.85
|
|
2020-10-19
|
0
|
5
|
-5
|
27.55
|
|
2020-10-13
|
5
|
0
|
5
|
26.95
|
|
2020-10-06
|
4
|
0
|
4
|
28.10
|
|
2020-08-17
|
7
|
1
|
6
|
26.85
|
|
2020-08-06
|
0
|
2
|
-2
|
25.50
|
|
2020-08-03
|
0
|
1
|
-1
|
25.25
|
|
2020-07-31
|
6
|
15
|
-9
|
25.35
|
|
2020-07-29
|
2
|
0
|
2
|
24.95
|
|
2020-07-22
|
17
|
0
|
17
|
25.45
|
|
2020-07-16
|
0
|
5
|
-5
|
25.60
|
|
2020-06-19
|
0
|
3
|
-3
|
27.70
|
|
2020-06-15
|
0
|
2
|
-2
|
27.00
|
|
2020-06-01
|
7
|
0
|
7
|
27.95
|
|
2020-05-15
|
1
|
20
|
-19
|
27.15
|
|
2020-05-14
|
0
|
10
|
-10
|
26.95
|
|
2020-04-20
|
0
|
2
|
-2
|
26.05
|
|
2020-04-16
|
30
|
0
|
30
|
26.05
|
|
2020-04-13
|
0
|
1
|
-1
|
25.55
|
|
2020-03-09
|
0
|
2
|
-2
|
26.05
|
|
2020-03-06
|
0
|
1
|
-1
|
26.20
|
|
2020-03-02
|
2
|
0
|
2
|
26.20
|
|
2020-02-24
|
0
|
1
|
-1
|
26.60
|
|
2020-01-16
|
0
|
1
|
-1
|
27.30
|
|
2019-12-30
|
1
|
0
|
1
|
27.50
|
|
2019-10-24
|
0
|
0
|
0
|
27.20
|
|
2019-10-14
|
0
|
1
|
-1
|
27.35
|
|
2019-10-04
|
1
|
0
|
1
|
27.20
|
|
2019-07-29
|
0
|
1
|
-1
|
27.60
|
|
2019-07-26
|
0
|
1
|
-1
|
27.65
|
|
2019-07-23
|
0
|
1
|
-1
|
27.70
|
|
2019-07-16
|
0
|
1
|
-1
|
27.75
|
|
2019-07-15
|
0
|
2
|
-2
|
27.70
|
|
2019-07-04
|
0
|
1
|
-1
|
28.50
|
| 合計 | 6950 | 7377 | -427 | |
