| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
85
|
-85
|
94.60
|
|
2026-05-19
|
11
|
0
|
11
|
94.80
|
|
2026-04-27
|
3
|
43
|
-40
|
84.30
|
|
2026-04-14
|
66
|
3
|
63
|
88.90
|
|
2026-04-08
|
0
|
16
|
-16
|
79.20
|
|
2026-04-07
|
0
|
20
|
-20
|
75.00
|
|
2026-03-27
|
26
|
1
|
25
|
85.20
|
|
2026-03-26
|
20
|
0
|
20
|
83.40
|
|
2026-02-25
|
0
|
29
|
-29
|
76.40
|
|
2026-02-24
|
0
|
12
|
-12
|
74.10
|
|
2026-01-29
|
29
|
0
|
29
|
71.10
|
|
2025-11-17
|
0
|
15
|
-15
|
71.00
|
|
2025-11-07
|
24
|
0
|
24
|
64.90
|
|
2025-11-03
|
0
|
30
|
-30
|
63.60
|
|
2025-10-14
|
1
|
26
|
-25
|
67.60
|
|
2025-10-07
|
37
|
0
|
37
|
69.40
|
|
2025-10-03
|
6
|
0
|
6
|
69.80
|
|
2025-10-02
|
24
|
0
|
24
|
68.80
|
|
2025-09-22
|
5
|
0
|
5
|
64.10
|
|
2025-09-15
|
0
|
30
|
-30
|
65.50
|
|
2025-09-04
|
0
|
25
|
-25
|
58.60
|
|
2025-09-03
|
25
|
0
|
25
|
60.00
|
|
2025-08-25
|
0
|
5
|
-5
|
56.80
|
|
2025-08-22
|
5
|
15
|
-10
|
55.70
|
|
2025-08-13
|
0
|
25
|
-25
|
58.20
|
|
2025-07-24
|
56
|
344
|
-288
|
59.50
|
|
2025-07-23
|
314
|
12
|
302
|
57.40
|
|
2025-07-17
|
9
|
0
|
9
|
53.50
|
|
2025-07-14
|
0
|
10
|
-10
|
50.60
|
|
2025-07-10
|
10
|
0
|
10
|
50.70
|
|
2025-07-08
|
0
|
20
|
-20
|
49.40
|
|
2025-07-07
|
5
|
0
|
5
|
49.70
|
|
2025-06-30
|
2
|
50
|
-48
|
52.30
|
|
2025-06-27
|
136
|
21
|
115
|
55.30
|
|
2025-06-17
|
0
|
1
|
-1
|
46.15
|
|
2025-05-29
|
0
|
1
|
-1
|
47.90
|
|
2025-02-25
|
0
|
25
|
-25
|
59.60
|
|
2024-12-09
|
251
|
0
|
251
|
63.00
|
|
2024-04-15
|
18
|
0
|
18
|
61.10
|
|
2024-03-08
|
12
|
0
|
12
|
63.40
|
|
2024-02-01
|
6
|
0
|
6
|
69.20
|
|
2023-07-04
|
25
|
0
|
25
|
91.60
|
|
2023-07-03
|
26
|
0
|
26
|
92.00
|
|
2023-04-20
|
0
|
107
|
-107
|
95.30
|
|
2022-10-11
|
0
|
116
|
-116
|
90.50
|
|
2022-09-27
|
0
|
37
|
-37
|
101.50
|
|
2022-09-26
|
0
|
18
|
-18
|
104.50
|
|
2022-09-22
|
10
|
20
|
-10
|
117.50
|
|
2022-09-20
|
20
|
0
|
20
|
113.00
|
|
2022-08-25
|
4
|
26
|
-22
|
130.50
|
|
2022-08-12
|
0
|
30
|
-30
|
121.50
|
|
2022-08-04
|
5
|
84
|
-79
|
117.50
|
|
2022-07-26
|
0
|
43
|
-43
|
118.00
|
|
2022-07-25
|
28
|
1
|
27
|
122.00
|
|
2022-07-22
|
93
|
6
|
87
|
122.00
|
|
2022-07-05
|
21
|
43
|
-22
|
122.50
|
|
2022-06-23
|
1
|
31
|
-30
|
124.50
|
|
2022-06-15
|
1
|
28
|
-27
|
143.00
|
|
2022-06-07
|
0
|
6
|
-6
|
136.50
|
|
2022-06-06
|
39
|
0
|
39
|
136.00
|
|
2022-06-02
|
8
|
0
|
8
|
135.50
|
|
2022-05-30
|
111
|
52
|
59
|
135.50
|
|
2022-05-25
|
1
|
16
|
-15
|
131.50
|
|
2022-05-24
|
0
|
14
|
-14
|
127.00
|
|
2022-05-20
|
4
|
14
|
-10
|
130.50
|
|
2022-05-17
|
37
|
1
|
36
|
131.50
|
|
2022-05-13
|
22
|
5
|
17
|
126.00
|
|
2022-04-29
|
143
|
2
|
141
|
129.50
|
|
2022-04-15
|
0
|
145
|
-145
|
145.00
|
|
2022-04-13
|
171
|
24
|
147
|
153.00
|
|
2022-04-12
|
0
|
181
|
-181
|
155.00
|
|
2022-04-11
|
17
|
85
|
-68
|
156.50
|
|
2022-04-08
|
79
|
3
|
76
|
156.50
|
|
2022-03-28
|
27
|
0
|
27
|
159.50
|
|
2022-03-23
|
13
|
74
|
-61
|
155.00
|
|
2022-03-21
|
28
|
187
|
-159
|
157.50
|
|
2022-03-18
|
65
|
104
|
-39
|
159.00
|
|
2022-03-17
|
138
|
34
|
104
|
160.00
|
|
2022-02-23
|
4
|
51
|
-47
|
152.00
|
|
2022-02-21
|
12
|
31
|
-19
|
150.00
|
|
2022-02-18
|
1
|
21
|
-20
|
148.00
|
|
2022-02-14
|
305
|
200
|
105
|
144.00
|
|
2022-01-21
|
153
|
30
|
123
|
132.00
|
|
2022-01-20
|
30
|
4
|
26
|
132.50
|
|
2022-01-18
|
2
|
14
|
-12
|
132.00
|
|
2022-01-14
|
22
|
109
|
-87
|
131.00
|
|
2022-01-04
|
119
|
25
|
94
|
148.50
|
|
2022-01-03
|
4
|
69
|
-65
|
147.00
|
|
2021-12-27
|
50
|
6
|
44
|
145.00
|
|
2021-12-21
|
23
|
7
|
16
|
142.50
|
|
2021-12-15
|
18
|
1
|
17
|
139.50
|
|
2021-12-07
|
0
|
15
|
-15
|
141.00
|
|
2021-11-26
|
5
|
76
|
-71
|
142.50
|
|
2021-11-25
|
47
|
12
|
35
|
145.50
|
|
2021-11-23
|
71
|
42
|
29
|
148.50
|
|
2021-11-12
|
14
|
62
|
-48
|
151.50
|
|
2021-11-10
|
53
|
20
|
33
|
150.00
|
|
2021-11-09
|
69
|
5
|
64
|
149.50
|
|
2021-10-18
|
102
|
30
|
72
|
119.50
|
|
2021-10-15
|
47
|
97
|
-50
|
123.00
|
|
2021-10-14
|
128
|
17
|
111
|
118.50
|
|
2021-10-13
|
38
|
67
|
-29
|
122.00
|
|
2021-10-06
|
135
|
4
|
131
|
107.00
|
|
2021-10-04
|
17
|
0
|
17
|
101.00
|
|
2021-09-30
|
14
|
0
|
14
|
109.50
|
|
2021-09-10
|
0
|
24
|
-24
|
112.00
|
|
2021-09-09
|
34
|
15
|
19
|
113.00
|
|
2021-09-07
|
5
|
73
|
-68
|
112.00
|
|
2021-09-06
|
88
|
13
|
75
|
112.50
|
|
2021-09-02
|
25
|
118
|
-93
|
114.00
|
|
2021-08-19
|
27
|
94
|
-67
|
108.50
|
|
2021-08-13
|
45
|
1
|
44
|
106.00
|
|
2021-08-05
|
100
|
353
|
-253
|
121.00
|
|
2021-07-16
|
65
|
3
|
62
|
122.00
|
|
2021-07-12
|
261
|
41
|
220
|
122.50
|
|
2021-07-08
|
160
|
27
|
133
|
111.50
|
|
2021-06-30
|
32
|
263
|
-231
|
99.70
|
|
2021-06-29
|
287
|
128
|
159
|
102.50
|
|
2021-05-07
|
0
|
19
|
-19
|
77.10
|
|
2021-04-28
|
20
|
0
|
20
|
85.00
|
|
2021-04-23
|
0
|
9
|
-9
|
81.00
|
|
2021-04-14
|
27
|
6
|
21
|
86.00
|
|
2021-04-08
|
20
|
0
|
20
|
73.60
|
|
2020-10-29
|
0
|
3
|
-3
|
53.30
|
|
2020-07-16
|
1
|
4
|
-3
|
60.40
|
|
2020-07-01
|
0
|
9
|
-9
|
58.40
|
|
2020-06-30
|
8
|
0
|
8
|
58.60
|
|
2020-06-08
|
0
|
35
|
-35
|
62.50
|
|
2020-05-06
|
10
|
0
|
10
|
62.40
|
|
2020-05-05
|
45
|
0
|
45
|
63.10
|
|
2020-04-28
|
35
|
0
|
35
|
60.00
|
|
2020-04-07
|
0
|
10
|
-10
|
43.20
|
|
2020-03-30
|
0
|
4
|
-4
|
39.05
|
|
2020-01-06
|
0
|
35
|
-35
|
77.00
|
|
2019-11-06
|
0
|
21
|
-21
|
80.00
|
|
2019-11-05
|
21
|
0
|
21
|
80.70
|
|
2019-10-21
|
0
|
3
|
-3
|
80.80
|
|
2019-07-22
|
37
|
0
|
37
|
77.20
|
|
2019-07-08
|
0
|
9
|
-9
|
81.30
|
|
2019-07-02
|
10
|
2
|
8
|
82.20
|
| 合計 | 5084 | 4738 | 346 | |
