| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
63
|
-62
|
42.70
|
|
2026-05-26
|
70
|
1
|
69
|
41.90
|
|
2026-05-25
|
40
|
156
|
-116
|
43.05
|
|
2026-05-22
|
0
|
221
|
-221
|
43.70
|
|
2026-05-15
|
80
|
0
|
80
|
41.65
|
|
2026-05-13
|
214
|
0
|
214
|
41.35
|
|
2026-05-12
|
106
|
0
|
106
|
41.90
|
|
2026-05-08
|
70
|
5
|
65
|
41.90
|
|
2026-04-17
|
0
|
54
|
-54
|
47.15
|
|
2026-03-18
|
35
|
0
|
35
|
47.15
|
|
2026-02-11
|
0
|
40
|
-40
|
48.70
|
|
2026-02-05
|
35
|
107
|
-72
|
53.20
|
|
2026-02-04
|
76
|
4
|
72
|
52.70
|
|
2026-01-26
|
7
|
58
|
-51
|
50.50
|
|
2026-01-22
|
63
|
24
|
39
|
50.50
|
|
2026-01-09
|
67
|
47
|
20
|
52.40
|
|
2026-01-02
|
85
|
2
|
83
|
51.20
|
|
2025-12-30
|
81
|
15
|
66
|
53.00
|
|
2025-12-29
|
116
|
10
|
106
|
53.90
|
|
2025-12-18
|
2606
|
33
|
2573
|
54.60
|
|
2025-12-16
|
2678
|
0
|
2678
|
49.50
|
|
2025-12-15
|
0
|
82
|
-82
|
49.75
|
|
2025-11-14
|
57
|
177
|
-120
|
61.70
|
|
2025-10-14
|
42
|
2
|
40
|
59.50
|
|
2025-10-07
|
39
|
2
|
37
|
62.20
|
|
2025-08-14
|
95
|
42
|
53
|
68.00
|
|
2025-08-13
|
110
|
0
|
110
|
66.80
|
|
2025-07-28
|
71
|
6
|
65
|
80.60
|
|
2025-07-25
|
200
|
7
|
193
|
81.00
|
|
2025-07-24
|
4
|
78
|
-74
|
82.20
|
|
2025-07-23
|
513
|
7
|
506
|
81.80
|
|
2025-07-22
|
251
|
52
|
199
|
82.80
|
|
2025-07-17
|
0
|
53
|
-53
|
82.40
|
|
2025-07-16
|
3
|
52
|
-49
|
82.20
|
|
2025-07-07
|
5
|
45
|
-40
|
86.20
|
|
2025-07-03
|
44
|
1134
|
-1090
|
90.80
|
|
2025-06-18
|
30
|
13
|
17
|
885.00
|
|
2025-06-17
|
0
|
48
|
-48
|
896.00
|
|
2025-06-11
|
5
|
26
|
-21
|
904.00
|
|
2025-06-06
|
25
|
145
|
-120
|
905.00
|
|
2025-06-03
|
0
|
10
|
-10
|
854.00
|
|
2025-05-22
|
34
|
50
|
-16
|
893.00
|
|
2025-05-20
|
33
|
4
|
29
|
869.00
|
|
2025-05-19
|
3
|
34
|
-31
|
867.00
|
|
2025-05-13
|
8
|
85
|
-77
|
835.00
|
|
2025-05-09
|
1
|
49
|
-48
|
820.00
|
|
2025-05-08
|
40
|
11
|
29
|
815.00
|
|
2025-05-07
|
4
|
37
|
-33
|
811.00
|
|
2025-05-05
|
7
|
53
|
-46
|
818.00
|
|
2025-04-25
|
2
|
49
|
-47
|
813.00
|
|
2025-04-16
|
54
|
7
|
47
|
822.00
|
|
2025-04-14
|
9
|
86
|
-77
|
810.00
|
|
2025-04-10
|
7
|
0
|
7
|
735.00
|
|
2025-04-08
|
55
|
23
|
32
|
743.00
|
|
2025-04-07
|
3
|
0
|
3
|
787.00
|
|
2025-04-01
|
8
|
1
|
7
|
876.00
|
|
2025-03-25
|
17
|
1
|
16
|
927.00
|
|
2025-03-18
|
94
|
39
|
55
|
958.00
|
|
2025-03-14
|
33
|
79
|
-46
|
959.00
|
|
2025-03-12
|
43
|
34
|
9
|
1105.00
|
|
2025-03-10
|
85
|
34
|
51
|
1150.00
|
|
2025-03-07
|
36
|
91
|
-55
|
1105.00
|
|
2025-03-06
|
46
|
119
|
-73
|
1080.00
|
|
2025-03-05
|
82
|
15
|
67
|
983.00
|
|
2025-02-27
|
25
|
13
|
12
|
925.00
|
|
2025-02-26
|
14
|
32
|
-18
|
917.00
|
|
2025-02-25
|
7
|
2
|
5
|
916.00
|
|
2025-02-24
|
24
|
9
|
15
|
922.00
|
|
2025-02-18
|
5
|
11
|
-6
|
915.00
|
|
2025-02-17
|
8
|
0
|
8
|
908.00
|
|
2025-02-14
|
11
|
45
|
-34
|
905.00
|
|
2025-02-11
|
51
|
1
|
50
|
907.00
|
|
2025-02-10
|
55
|
19
|
36
|
895.00
|
|
2025-02-06
|
20
|
3
|
17
|
875.00
|
|
2025-02-05
|
17
|
5
|
12
|
855.00
|
|
2025-02-03
|
9
|
127
|
-118
|
846.00
|
|
2025-01-21
|
5
|
118
|
-113
|
838.00
|
|
2025-01-15
|
5
|
11
|
-6
|
843.00
|
|
2025-01-14
|
0
|
6
|
-6
|
851.00
|
|
2025-01-13
|
9
|
23
|
-14
|
839.00
|
|
2025-01-06
|
3
|
40
|
-37
|
885.00
|
|
2025-01-02
|
48
|
21
|
27
|
872.00
|
|
2024-12-24
|
16
|
5
|
11
|
906.00
|
|
2024-12-23
|
43
|
57
|
-14
|
907.00
|
|
2024-12-20
|
37
|
7
|
30
|
889.00
|
|
2024-12-18
|
14
|
4
|
10
|
904.00
|
|
2024-12-11
|
37
|
51
|
-14
|
935.00
|
|
2024-12-09
|
63
|
37
|
26
|
968.00
|
|
2024-12-06
|
14
|
24
|
-10
|
925.00
|
|
2024-12-02
|
75
|
26
|
49
|
897.00
|
|
2024-11-29
|
4
|
38
|
-34
|
889.00
|
|
2024-11-28
|
12
|
4
|
8
|
868.00
|
|
2024-11-27
|
45
|
83
|
-38
|
864.00
|
|
2024-11-26
|
69
|
24
|
45
|
885.00
|
|
2024-11-25
|
22
|
72
|
-50
|
873.00
|
|
2024-11-21
|
23
|
38
|
-15
|
847.00
|
|
2024-11-20
|
2
|
13
|
-11
|
840.00
|
|
2024-11-19
|
2
|
65
|
-63
|
824.00
|
|
2024-11-14
|
148
|
36
|
112
|
851.00
|
|
2024-11-13
|
30
|
7
|
23
|
877.00
|
|
2024-10-30
|
2
|
46
|
-44
|
851.00
|
|
2024-10-29
|
17
|
2
|
15
|
842.00
|
|
2024-10-25
|
13
|
27
|
-14
|
873.00
|
|
2024-10-23
|
1
|
13
|
-12
|
879.00
|
|
2024-10-17
|
25
|
131
|
-106
|
880.00
|
|
2024-10-16
|
47
|
21
|
26
|
838.00
|
|
2024-10-14
|
41
|
59
|
-18
|
837.00
|
|
2024-10-11
|
16
|
30
|
-14
|
849.00
|
|
2024-10-09
|
32
|
20
|
12
|
858.00
|
|
2024-10-08
|
39
|
28
|
11
|
872.00
|
|
2024-10-04
|
15
|
46
|
-31
|
886.00
|
|
2024-10-01
|
43
|
243
|
-200
|
874.00
|
|
2024-09-30
|
19
|
28
|
-9
|
887.00
|
|
2024-09-27
|
5
|
38
|
-33
|
892.00
|
|
2024-09-25
|
9
|
19
|
-10
|
904.00
|
|
2024-09-20
|
0
|
23
|
-23
|
906.00
|
|
2024-09-19
|
207
|
17
|
190
|
901.00
|
|
2024-09-18
|
8
|
113
|
-105
|
875.00
|
|
2024-09-13
|
30
|
17
|
13
|
845.00
|
|
2024-09-12
|
67
|
104
|
-37
|
865.00
|
|
2024-09-11
|
95
|
40
|
55
|
959.00
|
|
2024-09-09
|
45
|
123
|
-78
|
954.00
|
|
2024-09-06
|
35
|
64
|
-29
|
962.00
|
|
2024-09-05
|
61
|
85
|
-24
|
943.00
|
|
2024-09-03
|
15
|
55
|
-40
|
989.00
|
|
2024-09-02
|
72
|
29
|
43
|
959.00
|
|
2024-08-30
|
20
|
33
|
-13
|
921.00
|
|
2024-08-28
|
14
|
28
|
-14
|
924.00
|
|
2024-08-27
|
49
|
38
|
11
|
908.00
|
|
2024-08-26
|
80
|
119
|
-39
|
889.00
|
|
2024-08-23
|
9
|
20
|
-11
|
897.00
|
|
2024-08-22
|
20
|
1
|
19
|
883.00
|
|
2024-08-21
|
73
|
17
|
56
|
896.00
|
|
2024-08-19
|
56
|
12
|
44
|
880.00
|
|
2024-08-12
|
1
|
13
|
-12
|
808.00
|
|
2024-08-09
|
45
|
95
|
-50
|
809.00
|
|
2024-08-08
|
43
|
25
|
18
|
806.00
|
|
2024-08-07
|
78
|
149
|
-71
|
845.00
|
|
2024-08-06
|
123
|
48
|
75
|
769.00
|
|
2024-08-02
|
51
|
89
|
-38
|
850.00
|
|
2024-08-01
|
57
|
104
|
-47
|
886.00
|
|
2024-07-31
|
156
|
46
|
110
|
862.00
|
|
2024-07-22
|
33
|
83
|
-50
|
796.00
|
|
2024-07-19
|
50
|
65
|
-15
|
849.00
|
|
2024-07-18
|
44
|
23
|
21
|
880.00
|
|
2024-07-17
|
12
|
8
|
4
|
890.00
|
|
2024-07-16
|
51
|
37
|
14
|
884.00
|
|
2024-07-15
|
63
|
41
|
22
|
889.00
|
|
2024-07-12
|
20
|
6
|
14
|
871.00
|
|
2024-07-11
|
12
|
19
|
-7
|
871.00
|
|
2024-07-10
|
5
|
28
|
-23
|
876.00
|
|
2024-07-08
|
74
|
100
|
-26
|
889.00
|
|
2024-07-05
|
11
|
4
|
7
|
907.00
|
|
2024-07-03
|
20
|
86
|
-66
|
|
|
2024-07-01
|
22
|
42
|
-20
|
896.00
|
|
2024-06-28
|
41
|
5
|
36
|
891.00
|
|
2024-06-27
|
97
|
31
|
66
|
911.00
|
|
2024-06-26
|
152
|
125
|
27
|
920.00
|
|
2024-06-25
|
71
|
43
|
28
|
889.00
|
|
2024-06-24
|
135
|
64
|
71
|
882.00
|
|
2024-06-21
|
81
|
34
|
47
|
924.00
|
|
2024-06-20
|
134
|
58
|
76
|
879.00
|
|
2024-06-19
|
3
|
22
|
-19
|
846.00
|
|
2024-06-17
|
48
|
15
|
33
|
838.00
|
|
2024-06-14
|
23
|
8
|
15
|
838.00
|
|
2024-06-13
|
76
|
115
|
-39
|
838.00
|
|
2024-06-12
|
11
|
20
|
-9
|
812.00
|
|
2024-06-11
|
15
|
51
|
-36
|
807.00
|
|
2024-06-07
|
37
|
16
|
21
|
820.00
|
|
2024-06-06
|
1
|
23
|
-22
|
840.00
|
|
2024-06-03
|
18
|
8
|
10
|
830.00
|
|
2024-05-31
|
36
|
13
|
23
|
827.00
|
|
2024-05-30
|
101
|
28
|
73
|
857.00
|
|
2024-05-29
|
25
|
47
|
-22
|
840.00
|
|
2024-05-28
|
7
|
92
|
-85
|
836.00
|
|
2024-05-27
|
46
|
1
|
45
|
827.00
|
|
2024-05-24
|
23
|
30
|
-7
|
815.00
|
|
2024-05-22
|
3
|
12
|
-9
|
834.00
|
|
2024-05-20
|
193
|
89
|
104
|
839.00
|
|
2024-05-16
|
6
|
16
|
-10
|
834.00
|
|
2024-05-15
|
81
|
97
|
-16
|
834.00
|
|
2024-05-13
|
121
|
81
|
40
|
808.00
|
|
2024-05-09
|
63
|
45
|
18
|
760.00
|
|
2024-05-07
|
28
|
14
|
14
|
745.00
|
|
2024-05-06
|
52
|
136
|
-84
|
752.00
|
|
2024-05-03
|
2
|
213
|
-211
|
794.00
|
|
2024-04-29
|
8
|
58
|
-50
|
808.00
|
|
2024-04-23
|
2
|
15
|
-13
|
733.00
|
|
2024-04-17
|
43
|
1
|
42
|
829.00
|
|
2024-04-10
|
9
|
1
|
8
|
915.00
|
|
2024-04-09
|
12
|
27
|
-15
|
920.00
|
|
2024-04-03
|
20
|
38
|
-18
|
965.00
|
|
2024-03-29
|
4
|
26
|
-22
|
898.00
|
|
2024-03-27
|
2
|
24
|
-22
|
892.00
|
|
2024-03-25
|
14
|
111
|
-97
|
|
|
2024-03-22
|
13
|
133
|
-120
|
|
|
2024-03-21
|
90
|
13
|
77
|
919.00
|
|
2024-03-20
|
8
|
51
|
-43
|
883.00
|
|
2024-03-15
|
26
|
6
|
20
|
889.00
|
|
2024-03-14
|
80
|
11
|
69
|
898.00
|
|
2024-03-12
|
59
|
92
|
-33
|
927.00
|
|
2024-03-11
|
133
|
40
|
93
|
915.00
|
|
2024-03-07
|
57
|
129
|
-72
|
940.00
|
|
2024-03-05
|
7
|
73
|
-66
|
1025.00
|
|
2024-03-04
|
140
|
53
|
87
|
1050.00
|
|
2024-03-01
|
51
|
19
|
32
|
1020.00
|
|
2024-02-26
|
109
|
45
|
64
|
950.00
|
|
2024-02-23
|
41
|
1
|
40
|
869.00
|
|
2024-02-22
|
12
|
1
|
11
|
858.00
|
|
2024-02-21
|
24
|
11
|
13
|
865.00
|
|
2024-02-20
|
128
|
45
|
83
|
871.00
|
|
2024-02-19
|
104
|
14
|
90
|
871.00
|
|
2024-02-16
|
41
|
12
|
29
|
849.00
|
|
2024-02-02
|
7
|
14
|
-7
|
839.00
|
|
2024-02-01
|
4
|
94
|
-90
|
832.00
|
|
2024-01-18
|
10
|
64
|
-54
|
836.00
|
|
2024-01-17
|
7
|
37
|
-30
|
838.00
|
|
2024-01-15
|
5
|
25
|
-20
|
881.00
|
|
2024-01-11
|
87
|
37
|
50
|
894.00
|
|
2024-01-05
|
77
|
31
|
46
|
823.00
|
|
2024-01-04
|
97
|
29
|
68
|
801.00
|
|
2023-12-26
|
5
|
14
|
-9
|
810.00
|
|
2023-12-21
|
22
|
11
|
11
|
802.00
|
|
2023-12-20
|
31
|
7
|
24
|
791.00
|
|
2023-12-19
|
2
|
127
|
-125
|
781.00
|
|
2023-12-18
|
36
|
2
|
34
|
805.00
|
|
2023-12-13
|
31
|
7
|
24
|
799.00
|
|
2023-12-12
|
2
|
36
|
-34
|
778.00
|
|
2023-12-06
|
15
|
148
|
-133
|
796.00
|
|
2023-12-04
|
41
|
79
|
-38
|
898.00
|
|
2023-12-01
|
75
|
43
|
32
|
929.00
|
|
2023-11-30
|
78
|
6
|
72
|
887.00
|
|
2023-11-29
|
119
|
10
|
109
|
870.00
|
|
2023-11-27
|
4
|
18
|
-14
|
848.00
|
|
2023-11-24
|
0
|
38
|
-38
|
859.00
|
|
2023-11-23
|
2
|
22
|
-20
|
885.00
|
|
2023-11-21
|
1
|
213
|
-212
|
905.00
|
|
2023-11-17
|
54
|
140
|
-86
|
966.00
|
|
2023-11-16
|
81
|
10
|
71
|
967.00
|
|
2023-11-14
|
62
|
33
|
29
|
959.00
|
|
2023-11-13
|
33
|
90
|
-57
|
893.00
|
|
2023-11-10
|
16
|
265
|
-249
|
982.00
|
|
2023-11-09
|
18
|
146
|
-128
|
1030.00
|
|
2023-11-06
|
109
|
55
|
54
|
1010.00
|
|
2023-11-03
|
91
|
66
|
25
|
945.00
|
|
2023-11-02
|
52
|
82
|
-30
|
972.00
|
|
2023-11-01
|
66
|
19
|
47
|
981.00
|
|
2023-10-25
|
7
|
24
|
-17
|
1155.00
|
|
2023-10-24
|
4
|
29
|
-25
|
1200.00
|
|
2023-10-20
|
3
|
30
|
-27
|
1220.00
|
|
2023-10-19
|
61
|
2
|
59
|
1235.00
|
|
2023-10-18
|
77
|
57
|
20
|
1170.00
|
|
2023-10-17
|
5
|
54
|
-49
|
1165.00
|
|
2023-10-13
|
55
|
26
|
29
|
1185.00
|
|
2023-10-12
|
24
|
67
|
-43
|
1180.00
|
|
2023-10-06
|
29
|
8
|
21
|
1090.00
|
|
2023-10-04
|
15
|
19
|
-4
|
1030.00
|
|
2023-10-02
|
81
|
14
|
67
|
1165.00
|
|
2023-09-27
|
15
|
29
|
-14
|
1135.00
|
|
2023-09-26
|
14
|
107
|
-93
|
1115.00
|
|
2023-09-22
|
55
|
1
|
54
|
1090.00
|
|
2023-09-21
|
36
|
90
|
-54
|
1045.00
|
|
2023-09-20
|
11
|
37
|
-26
|
1030.00
|
|
2023-09-13
|
19
|
33
|
-14
|
1070.00
|
|
2023-09-12
|
15
|
84
|
-69
|
1040.00
|
|
2023-09-08
|
12
|
3
|
9
|
1060.00
|
|
2023-09-01
|
45
|
106
|
-61
|
990.00
|
|
2023-08-30
|
15
|
57
|
-42
|
912.00
|
|
2023-08-29
|
119
|
55
|
64
|
880.00
|
|
2023-08-28
|
88
|
38
|
50
|
810.00
|
|
2023-08-25
|
90
|
54
|
36
|
835.00
|
|
2023-08-24
|
212
|
98
|
114
|
850.00
|
|
2023-08-23
|
41
|
6
|
35
|
791.00
|
|
2023-08-22
|
47
|
16
|
31
|
792.00
|
|
2023-08-21
|
105
|
53
|
52
|
787.00
|
|
2023-08-18
|
148
|
70
|
78
|
|
|
2023-08-17
|
34
|
45
|
-11
|
813.00
|
|
2023-08-16
|
20
|
45
|
-25
|
771.00
|
|
2023-08-15
|
73
|
28
|
45
|
776.00
|
|
2023-08-11
|
156
|
9
|
147
|
772.00
|
|
2023-08-10
|
102
|
128
|
-26
|
750.00
|
|
2023-08-09
|
31
|
96
|
-65
|
833.00
|
|
2023-08-08
|
5
|
123
|
-118
|
899.00
|
|
2023-08-07
|
98
|
25
|
73
|
907.00
|
|
2023-08-04
|
17
|
36
|
-19
|
842.00
|
|
2023-08-02
|
51
|
171
|
-120
|
841.00
|
|
2023-07-28
|
4
|
12
|
-8
|
950.00
|
|
2023-07-27
|
198
|
46
|
152
|
925.00
|
|
2023-07-24
|
1
|
17
|
-16
|
829.00
|
|
2023-07-20
|
22
|
7
|
15
|
806.00
|
|
2023-07-18
|
21
|
44
|
-23
|
779.00
|
|
2023-07-17
|
12
|
25
|
-13
|
767.00
|
|
2023-07-13
|
61
|
10
|
51
|
712.00
|
|
2023-07-12
|
92
|
33
|
59
|
722.00
|
|
2023-07-11
|
61
|
35
|
26
|
679.00
|
|
2023-07-10
|
48
|
73
|
-25
|
658.00
|
|
2023-07-07
|
206
|
149
|
57
|
655.00
|
|
2023-07-05
|
112
|
13
|
99
|
649.00
|
|
2023-07-04
|
94
|
31
|
63
|
590.00
|
|
2023-07-03
|
45
|
16
|
29
|
555.00
|
|
2023-06-30
|
45
|
10
|
35
|
552.00
|
|
2023-06-29
|
31
|
82
|
-51
|
575.00
|
|
2023-06-28
|
53
|
24
|
29
|
542.00
|
|
2023-06-27
|
0
|
10
|
-10
|
517.00
|
|
2023-06-21
|
4
|
23
|
-19
|
533.00
|
|
2023-06-19
|
2
|
20
|
-18
|
544.00
|
|
2023-06-16
|
83
|
37
|
46
|
562.00
|
|
2023-06-14
|
0
|
13
|
-13
|
528.00
|
|
2023-06-12
|
23
|
13
|
10
|
516.00
|
|
2023-06-01
|
31
|
3
|
28
|
553.00
|
|
2023-05-31
|
81
|
134
|
-53
|
527.00
|
|
2023-05-26
|
7
|
98
|
-91
|
556.00
|
|
2023-05-23
|
17
|
214
|
-197
|
565.00
|
|
2023-05-19
|
5
|
31
|
-26
|
578.00
|
|
2023-05-17
|
17
|
42
|
-25
|
557.00
|
|
2023-05-12
|
123
|
3
|
120
|
546.00
|
|
2023-05-10
|
107
|
83
|
24
|
528.00
|
|
2023-05-09
|
38
|
113
|
-75
|
515.00
|
|
2023-05-08
|
10
|
61
|
-51
|
511.00
|
|
2023-05-05
|
2
|
13
|
-11
|
548.00
|
|
2023-05-04
|
21
|
5
|
16
|
545.00
|
|
2023-05-02
|
78
|
37
|
41
|
517.00
|
|
2023-04-27
|
61
|
6
|
55
|
428.00
|
|
2023-04-26
|
0
|
16
|
-16
|
435.00
|
|
2023-04-14
|
0
|
30
|
-30
|
471.00
|
|
2023-04-13
|
0
|
16
|
-16
|
438.50
|
|
2023-04-11
|
29
|
3
|
26
|
437.00
|
|
2023-04-06
|
61
|
0
|
61
|
364.00
|
|
2023-03-28
|
72
|
20
|
52
|
320.50
|
|
2023-03-27
|
152
|
88
|
64
|
322.50
|
|
2023-03-24
|
33
|
668
|
-635
|
307.00
|
|
2023-03-22
|
151
|
22
|
129
|
330.50
|
|
2023-03-20
|
1
|
44
|
-43
|
305.00
|
|
2023-03-17
|
31
|
198
|
-167
|
306.50
|
|
2023-03-16
|
30
|
83
|
-53
|
307.00
|
|
2023-03-15
|
6
|
48
|
-42
|
302.00
|
|
2023-03-13
|
34
|
15
|
19
|
321.50
|
|
2023-03-08
|
89
|
137
|
-48
|
341.00
|
|
2023-03-07
|
17
|
315
|
-298
|
347.50
|
|
2023-03-06
|
127
|
101
|
26
|
348.00
|
|
2023-03-03
|
27
|
93
|
-66
|
338.00
|
|
2023-03-02
|
70
|
37
|
33
|
318.00
|
|
2023-03-01
|
120
|
334
|
-214
|
307.50
|
|
2023-02-24
|
293
|
417
|
-124
|
339.00
|
|
2023-02-22
|
8
|
171
|
-163
|
324.00
|
|
2023-02-20
|
93
|
22
|
71
|
312.50
|
|
2023-02-17
|
91
|
138
|
-47
|
301.00
|
|
2023-02-16
|
28
|
94
|
-66
|
306.00
|
|
2023-02-14
|
132
|
11
|
121
|
297.50
|
|
2023-02-13
|
71
|
31
|
40
|
289.50
|
|
2023-02-10
|
68
|
239
|
-171
|
286.00
|
|
2023-02-09
|
13
|
220
|
-207
|
291.50
|
|
2023-02-08
|
461
|
67
|
394
|
299.50
|
|
2023-02-06
|
148
|
5
|
143
|
267.00
|
|
2023-02-03
|
10
|
165
|
-155
|
260.50
|
|
2023-02-01
|
37
|
704
|
-667
|
271.00
|
|
2023-01-31
|
131
|
9
|
122
|
288.00
|
|
2023-01-30
|
77
|
30
|
47
|
283.00
|
|
2023-01-17
|
164
|
37
|
127
|
276.00
|
|
2023-01-16
|
221
|
77
|
144
|
275.00
|
|
2023-01-13
|
157
|
27
|
130
|
254.50
|
|
2023-01-12
|
163
|
364
|
-201
|
272.00
|
|
2023-01-11
|
316
|
89
|
227
|
251.00
|
|
2023-01-10
|
102
|
137
|
-35
|
246.00
|
|
2023-01-09
|
363
|
114
|
249
|
234.00
|
|
2023-01-05
|
231
|
41
|
190
|
208.00
|
|
2023-01-04
|
133
|
85
|
48
|
209.50
|
|
2023-01-03
|
294
|
134
|
160
|
195.50
|
|
2022-12-30
|
150
|
78
|
72
|
178.00
|
|
2022-12-29
|
176
|
36
|
140
|
187.00
|
|
2022-12-28
|
23
|
64
|
-41
|
180.00
|
|
2022-12-19
|
1
|
11
|
-10
|
173.00
|
|
2022-12-15
|
9
|
0
|
9
|
179.00
|
|
2022-12-12
|
15
|
55
|
-40
|
177.50
|
|
2022-12-09
|
291
|
17
|
274
|
185.00
|
|
2022-12-07
|
10
|
44
|
-34
|
165.50
|
|
2022-12-06
|
51
|
11
|
40
|
164.50
|
|
2022-12-05
|
1
|
16
|
-15
|
168.50
|
|
2022-12-01
|
0
|
26
|
-26
|
172.00
|
|
2022-11-30
|
5
|
22
|
-17
|
169.00
|
|
2022-11-28
|
27
|
60
|
-33
|
173.50
|
|
2022-11-25
|
74
|
10
|
64
|
165.00
|
|
2022-11-24
|
40
|
1
|
39
|
164.00
|
|
2022-11-23
|
10
|
32
|
-22
|
163.00
|
|
2022-11-22
|
11
|
126
|
-115
|
159.50
|
|
2022-11-18
|
19
|
123
|
-104
|
157.50
|
|
2022-11-17
|
63
|
7
|
56
|
154.00
|
|
2022-11-16
|
133
|
11
|
122
|
145.00
|
|
2022-11-15
|
1
|
34
|
-33
|
134.50
|
|
2022-11-11
|
50
|
1
|
49
|
126.00
|
|
2022-11-09
|
91
|
0
|
91
|
126.00
|
|
2022-11-03
|
0
|
57
|
-57
|
123.00
|
|
2022-11-01
|
114
|
1
|
113
|
115.00
|
|
2022-10-31
|
96
|
0
|
96
|
109.50
|
|
2022-10-28
|
16
|
0
|
16
|
108.00
|
|
2022-10-25
|
0
|
16
|
-16
|
108.00
|
|
2022-10-18
|
50
|
0
|
50
|
115.50
|
|
2022-10-17
|
0
|
286
|
-286
|
116.50
|
|
2022-10-11
|
4
|
22
|
-18
|
122.00
|
|
2022-10-06
|
13
|
0
|
13
|
135.00
|
|
2022-09-28
|
26
|
0
|
26
|
124.50
|
|
2022-09-26
|
40
|
72
|
-32
|
128.00
|
|
2022-09-23
|
35
|
65
|
-30
|
131.00
|
|
2022-09-22
|
0
|
185
|
-185
|
133.50
|
|
2022-09-21
|
0
|
65
|
-65
|
130.50
|
|
2022-09-19
|
0
|
45
|
-45
|
139.50
|
|
2022-09-16
|
130
|
0
|
130
|
138.00
|
|
2022-09-15
|
81
|
0
|
81
|
138.50
|
|
2022-09-14
|
120
|
12
|
108
|
143.00
|
|
2022-09-13
|
111
|
16
|
95
|
140.00
|
|
2022-09-08
|
1
|
40
|
-39
|
141.50
|
|
2022-09-06
|
13
|
44
|
-31
|
139.50
|
|
2022-09-02
|
41
|
0
|
41
|
131.00
|
|
2022-08-30
|
12
|
1
|
11
|
128.50
|
|
2022-08-29
|
48
|
0
|
48
|
129.00
|
|
2022-08-26
|
110
|
2
|
108
|
128.00
|
|
2022-08-25
|
35
|
0
|
35
|
123.00
|
|
2022-08-24
|
36
|
1
|
35
|
122.50
|
|
2022-08-19
|
61
|
0
|
61
|
125.00
|
|
2022-08-18
|
84
|
0
|
84
|
119.50
|
|
2022-08-17
|
6
|
0
|
6
|
116.50
|
|
2022-08-04
|
5
|
0
|
5
|
103.50
|
|
2022-08-03
|
3
|
0
|
3
|
106.50
|
|
2022-06-07
|
1
|
22
|
-21
|
111.00
|
|
2022-05-25
|
0
|
1
|
-1
|
101.00
|
|
2022-05-05
|
0
|
1
|
-1
|
96.40
|
|
2022-05-03
|
1
|
7
|
-6
|
94.60
|
|
2022-04-28
|
0
|
2
|
-2
|
97.70
|
|
2022-04-26
|
0
|
3
|
-3
|
100.50
|
|
2022-04-22
|
3
|
0
|
3
|
99.80
|
|
2022-04-19
|
3
|
2
|
1
|
101.50
|
|
2022-04-14
|
0
|
5
|
-5
|
99.40
|
|
2022-04-08
|
6
|
0
|
6
|
98.50
|
|
2022-03-29
|
0
|
16
|
-16
|
96.00
|
|
2022-03-25
|
2
|
10
|
-8
|
96.90
|
|
2022-02-24
|
2
|
69
|
-67
|
105.50
|
|
2022-02-23
|
0
|
3
|
-3
|
113.50
|
|
2022-02-22
|
1
|
31
|
-30
|
112.00
|
|
2022-02-21
|
3
|
0
|
3
|
114.50
|
|
2022-02-08
|
30
|
8
|
22
|
116.00
|
|
2022-02-07
|
31
|
0
|
31
|
112.50
|
|
2022-01-25
|
39
|
0
|
39
|
108.50
|
|
2022-01-07
|
0
|
6
|
-6
|
103.50
|
|
2022-01-04
|
0
|
3
|
-3
|
104.00
|
|
2021-12-30
|
0
|
6
|
-6
|
104.50
|
|
2021-12-24
|
0
|
3
|
-3
|
103.50
|
|
2021-12-21
|
0
|
1
|
-1
|
100.00
|
|
2021-12-17
|
1
|
0
|
1
|
102.00
|
|
2021-12-16
|
0
|
1
|
-1
|
103.50
|
|
2021-12-06
|
0
|
2
|
-2
|
99.30
|
|
2021-12-01
|
0
|
1
|
-1
|
98.80
|
|
2021-11-24
|
2
|
0
|
2
|
99.50
|
|
2021-11-23
|
1
|
0
|
1
|
100.50
|
|
2021-11-18
|
2
|
0
|
2
|
99.50
|
|
2021-11-11
|
2
|
0
|
2
|
99.20
|
|
2021-10-29
|
16
|
0
|
16
|
99.90
|
|
2021-10-26
|
2
|
0
|
2
|
101.00
|
|
2021-09-29
|
0
|
1
|
-1
|
99.00
|
|
2021-09-28
|
0
|
3
|
-3
|
100.50
|
|
2021-09-07
|
0
|
3
|
-3
|
103.00
|
|
2021-08-17
|
2
|
0
|
2
|
98.00
|
|
2021-08-16
|
5
|
0
|
5
|
97.70
|
|
2021-08-13
|
50
|
0
|
50
|
100.00
|
|
2021-08-06
|
0
|
6
|
-6
|
95.50
|
|
2021-08-05
|
0
|
90
|
-90
|
96.00
|
|
2021-08-04
|
0
|
2
|
-2
|
98.60
|
|
2021-07-21
|
0
|
4
|
-4
|
98.70
|
|
2021-07-16
|
0
|
60
|
-60
|
102.00
|
|
2021-07-13
|
0
|
7
|
-7
|
105.50
|
|
2021-07-12
|
0
|
70
|
-70
|
105.00
|
|
2021-07-05
|
0
|
35
|
-35
|
105.00
|
|
2021-07-02
|
0
|
25
|
-25
|
104.00
|
|
2021-05-25
|
5
|
0
|
5
|
105.00
|
|
2021-05-12
|
0
|
17
|
-17
|
124.00
|
|
2021-04-22
|
0
|
15
|
-15
|
131.00
|
|
2021-04-12
|
0
|
20
|
-20
|
134.50
|
|
2021-03-15
|
0
|
6
|
-6
|
132.50
|
|
2021-03-12
|
0
|
6
|
-6
|
132.50
|
|
2021-02-24
|
0
|
8
|
-8
|
129.00
|
|
2021-02-22
|
5
|
0
|
5
|
125.50
|
|
2021-02-19
|
2
|
0
|
2
|
123.50
|
|
2021-02-03
|
0
|
3
|
-3
|
120.00
|
|
2021-02-02
|
0
|
5
|
-5
|
119.50
|
|
2021-02-01
|
0
|
15
|
-15
|
119.50
|
|
2021-01-29
|
0
|
5
|
-5
|
120.00
|
|
2021-01-28
|
0
|
2
|
-2
|
120.50
|
|
2021-01-27
|
10
|
1
|
9
|
122.50
|
|
2021-01-26
|
0
|
7
|
-7
|
122.50
|
|
2021-01-20
|
1
|
5
|
-4
|
121.50
|
|
2021-01-19
|
7
|
0
|
7
|
123.00
|
|
2021-01-12
|
5
|
0
|
5
|
124.00
|
|
2021-01-07
|
20
|
3
|
17
|
127.50
|
|
2021-01-04
|
18
|
2
|
16
|
126.50
|
|
2020-12-28
|
5
|
16
|
-11
|
121.00
|
|
2020-12-22
|
0
|
2
|
-2
|
122.50
|
|
2020-12-15
|
0
|
4
|
-4
|
125.00
|
|
2020-12-07
|
0
|
50
|
-50
|
125.50
|
|
2020-12-02
|
2
|
37
|
-35
|
140.50
|
|
2020-11-26
|
10
|
1
|
9
|
125.00
|
|
2020-11-23
|
11
|
0
|
11
|
128.00
|
|
2020-11-18
|
10
|
4
|
6
|
127.00
|
|
2020-11-13
|
0
|
6
|
-6
|
130.50
|
|
2020-11-12
|
0
|
18
|
-18
|
128.00
|
|
2020-11-11
|
0
|
5
|
-5
|
130.50
|
|
2020-11-09
|
20
|
6
|
14
|
131.00
|
|
2020-10-30
|
10
|
0
|
10
|
126.00
|
|
2020-10-26
|
10
|
0
|
10
|
137.00
|
|
2020-10-21
|
4
|
0
|
4
|
135.00
|
|
2020-10-06
|
10
|
0
|
10
|
145.50
|
|
2020-09-25
|
39
|
16
|
23
|
137.00
|
|
2020-09-11
|
7
|
0
|
7
|
126.00
|
|
2020-09-10
|
8
|
0
|
8
|
126.50
|
|
2020-09-08
|
28
|
0
|
28
|
114.50
|
|
2020-09-02
|
5
|
0
|
5
|
128.00
|
|
2020-09-01
|
7
|
0
|
7
|
127.50
|
|
2020-08-27
|
0
|
2
|
-2
|
125.00
|
|
2020-08-20
|
11
|
0
|
11
|
122.50
|
|
2020-08-19
|
6
|
1
|
5
|
127.00
|
|
2020-08-17
|
3
|
0
|
3
|
128.50
|
|
2020-07-31
|
0
|
1
|
-1
|
131.50
|
|
2020-07-28
|
6
|
0
|
6
|
126.00
|
|
2020-07-24
|
0
|
28
|
-28
|
128.00
|
|
2020-07-09
|
0
|
15
|
-15
|
128.00
|
|
2020-07-07
|
54
|
0
|
54
|
124.00
|
|
2020-06-29
|
5
|
0
|
5
|
119.00
|
|
2020-06-24
|
0
|
23
|
-23
|
122.00
|
|
2020-06-17
|
0
|
2
|
-2
|
122.50
|
|
2020-06-10
|
5
|
0
|
5
|
122.00
|
|
2020-06-02
|
1
|
5
|
-4
|
126.00
|
|
2020-06-01
|
11
|
1
|
10
|
128.50
|
|
2020-05-25
|
32
|
0
|
32
|
124.00
|
|
2020-05-15
|
81
|
3
|
78
|
124.50
|
|
2020-04-20
|
0
|
2
|
-2
|
106.00
|
|
2020-04-17
|
6
|
1
|
5
|
104.00
|
|
2020-04-15
|
0
|
4
|
-4
|
106.00
|
|
2020-03-27
|
4
|
0
|
4
|
93.30
|
|
2020-03-26
|
7
|
0
|
7
|
93.20
|
|
2020-03-09
|
9
|
0
|
9
|
131.00
|
|
2020-03-06
|
4
|
1
|
3
|
135.00
|
|
2020-03-03
|
0
|
5
|
-5
|
132.50
|
|
2020-03-02
|
12
|
5
|
7
|
129.00
|
|
2020-02-25
|
11
|
0
|
11
|
135.50
|
|
2020-02-24
|
20
|
0
|
20
|
134.00
|
|
2020-02-20
|
4
|
30
|
-26
|
135.50
|
|
2020-02-19
|
30
|
10
|
20
|
134.50
|
|
2020-02-17
|
12
|
3
|
9
|
132.00
|
|
2020-02-14
|
15
|
5
|
10
|
133.00
|
|
2020-02-13
|
10
|
2
|
8
|
129.00
|
|
2020-02-12
|
21
|
9
|
12
|
129.50
|
|
2020-02-11
|
12
|
1
|
11
|
126.50
|
|
2020-02-10
|
12
|
1
|
11
|
127.00
|
|
2020-02-07
|
14
|
0
|
14
|
126.00
|
|
2020-02-06
|
10
|
1
|
9
|
129.50
|
|
2020-02-05
|
22
|
0
|
22
|
123.50
|
|
2020-02-04
|
13
|
3
|
10
|
128.50
|
|
2020-02-03
|
15
|
1
|
14
|
130.00
|
|
2020-01-31
|
21
|
2
|
19
|
131.50
|
|
2020-01-30
|
25
|
0
|
25
|
126.50
|
|
2020-01-20
|
60
|
3
|
57
|
135.00
|
|
2020-01-16
|
18
|
0
|
18
|
129.00
|
|
2020-01-15
|
7
|
1
|
6
|
129.50
|
|
2020-01-09
|
22
|
0
|
22
|
127.00
|
|
2020-01-03
|
0
|
20
|
-20
|
127.00
|
|
2019-12-26
|
0
|
10
|
-10
|
126.00
|
|
2019-12-13
|
10
|
2
|
8
|
120.50
|
|
2019-12-10
|
2
|
0
|
2
|
118.50
|
|
2019-12-09
|
5
|
0
|
5
|
119.00
|
|
2019-12-06
|
20
|
0
|
20
|
119.50
|
|
2019-12-02
|
0
|
22
|
-22
|
114.00
|
|
2019-11-29
|
0
|
10
|
-10
|
112.50
|
|
2019-11-28
|
1
|
12
|
-11
|
112.00
|
|
2019-11-27
|
0
|
10
|
-10
|
113.00
|
|
2019-11-26
|
0
|
10
|
-10
|
114.50
|
|
2019-11-25
|
0
|
10
|
-10
|
114.00
|
|
2019-11-22
|
0
|
10
|
-10
|
115.00
|
|
2019-11-21
|
0
|
21
|
-21
|
113.50
|
|
2019-11-18
|
0
|
10
|
-10
|
121.00
|
|
2019-11-15
|
0
|
10
|
-10
|
122.50
|
|
2019-11-14
|
1
|
12
|
-11
|
123.00
|
|
2019-11-11
|
0
|
4
|
-4
|
124.50
|
|
2019-11-05
|
34
|
0
|
34
|
125.50
|
|
2019-11-01
|
2
|
0
|
2
|
123.50
|
|
2019-10-25
|
6
|
0
|
6
|
125.00
|
|
2019-10-22
|
2
|
10
|
-8
|
129.00
|
|
2019-10-18
|
30
|
0
|
30
|
128.00
|
|
2019-10-17
|
0
|
2
|
-2
|
123.00
|
|
2019-10-08
|
0
|
2
|
-2
|
124.00
|
|
2019-10-07
|
1
|
6
|
-5
|
126.50
|
|
2019-10-04
|
0
|
11
|
-11
|
128.50
|
|
2019-10-01
|
0
|
3
|
-3
|
124.50
|
|
2019-09-26
|
0
|
9
|
-9
|
126.50
|
|
2019-09-25
|
0
|
5
|
-5
|
125.00
|
|
2019-09-23
|
2
|
0
|
2
|
122.50
|
|
2019-09-19
|
10
|
0
|
10
|
123.00
|
|
2019-09-17
|
0
|
50
|
-50
|
120.00
|
|
2019-08-08
|
0
|
6
|
-6
|
146.50
|
|
2019-08-07
|
0
|
5
|
-5
|
146.00
|
|
2019-07-23
|
0
|
20
|
-20
|
142.00
|
|
2019-07-17
|
1
|
20
|
-19
|
141.50
|
|
2019-07-12
|
0
|
5
|
-5
|
151.50
|
|
2019-07-02
|
2
|
14
|
-12
|
154.50
|
| 合計 | 28630 | 24495 | 4135 | |
