| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
5
|
40
|
-35
|
205.00
|
|
2026-01-19
|
58
|
0
|
58
|
217.50
|
|
2026-01-08
|
86
|
550
|
-464
|
210.00
|
|
2025-12-24
|
465
|
77
|
388
|
162.50
|
|
2025-12-19
|
66
|
194
|
-128
|
136.00
|
|
2025-11-06
|
128
|
6
|
122
|
138.00
|
|
2025-10-23
|
28
|
6
|
22
|
128.00
|
|
2025-09-15
|
0
|
80
|
-80
|
82.80
|
|
2025-09-12
|
101
|
0
|
101
|
75.30
|
|
2025-07-31
|
0
|
6
|
-6
|
73.60
|
|
2025-03-07
|
29
|
1
|
28
|
90.20
|
|
2025-02-14
|
20
|
3
|
17
|
90.90
|
|
2024-08-29
|
2
|
21
|
-19
|
127.00
|
|
2024-08-07
|
29
|
2
|
27
|
117.50
|
|
2024-08-05
|
230
|
4
|
226
|
110.50
|
|
2024-08-02
|
125
|
31
|
94
|
118.00
|
|
2024-08-01
|
2
|
56
|
-54
|
124.50
|
|
2024-07-31
|
40
|
8
|
32
|
124.50
|
|
2024-07-23
|
33
|
146
|
-113
|
126.00
|
|
2024-07-22
|
21
|
107
|
-86
|
129.00
|
|
2024-07-18
|
184
|
25
|
159
|
141.00
|
|
2024-07-17
|
12
|
162
|
-150
|
147.00
|
|
2024-06-11
|
136
|
34
|
102
|
146.50
|
|
2024-06-06
|
43
|
104
|
-61
|
130.50
|
|
2024-06-04
|
157
|
71
|
86
|
131.00
|
|
2024-05-17
|
35
|
0
|
35
|
104.00
|
|
2024-05-08
|
121
|
230
|
-109
|
117.50
|
|
2024-05-06
|
82
|
391
|
-309
|
104.00
|
|
2024-04-02
|
3
|
52
|
-49
|
82.70
|
|
2024-04-01
|
23
|
2
|
21
|
80.10
|
|
2024-03-27
|
10
|
0
|
10
|
80.10
|
|
2024-03-19
|
4
|
26
|
-22
|
78.00
|
|
2024-03-14
|
17
|
42
|
-25
|
80.20
|
|
2024-03-08
|
5
|
105
|
-100
|
78.00
|
|
2024-03-05
|
19
|
2
|
17
|
83.00
|
|
2024-02-21
|
186
|
89
|
97
|
86.00
|
|
2024-02-19
|
180
|
7
|
173
|
83.40
|
|
2024-02-15
|
5
|
47
|
-42
|
79.00
|
|
2024-02-05
|
0
|
13
|
-13
|
77.20
|
|
2024-01-31
|
1
|
295
|
-294
|
78.30
|
|
2024-01-25
|
30
|
0
|
30
|
80.00
|
|
2024-01-18
|
88
|
5
|
83
|
81.30
|
|
2024-01-17
|
84
|
10
|
74
|
82.90
|
|
2024-01-16
|
77
|
8
|
69
|
83.20
|
|
2024-01-09
|
14
|
0
|
14
|
78.20
|
|
2024-01-08
|
2
|
32
|
-30
|
79.70
|
|
2023-12-27
|
25
|
0
|
25
|
88.40
|
|
2023-12-25
|
25
|
5
|
20
|
85.40
|
|
2023-12-14
|
20
|
148
|
-128
|
89.10
|
|
2023-12-12
|
77
|
222
|
-145
|
92.00
|
|
2023-12-11
|
323
|
142
|
181
|
92.90
|
|
2023-11-24
|
5
|
53
|
-48
|
86.00
|
|
2023-11-23
|
66
|
28
|
38
|
89.00
|
|
2023-11-16
|
105
|
306
|
-201
|
88.90
|
|
2023-11-14
|
243
|
39
|
204
|
94.20
|
|
2023-11-13
|
77
|
113
|
-36
|
91.50
|
|
2023-11-09
|
177
|
396
|
-219
|
86.40
|
|
2023-11-02
|
284
|
116
|
168
|
87.40
|
|
2023-10-23
|
58
|
23
|
35
|
76.20
|
|
2023-10-13
|
56
|
11
|
45
|
72.90
|
|
2023-10-12
|
72
|
6
|
66
|
73.00
|
|
2023-10-06
|
30
|
5
|
25
|
71.10
|
|
2023-09-18
|
31
|
102
|
-71
|
69.40
|
|
2023-09-15
|
68
|
7
|
61
|
70.40
|
|
2023-09-14
|
2
|
51
|
-49
|
70.00
|
|
2023-09-13
|
34
|
100
|
-66
|
68.60
|
|
2023-09-04
|
54
|
2
|
52
|
67.40
|
|
2023-08-31
|
214
|
35
|
179
|
67.50
|
|
2023-08-29
|
0
|
8
|
-8
|
61.30
|
|
2023-08-07
|
20
|
0
|
20
|
60.00
|
|
2023-08-01
|
1
|
34
|
-33
|
61.20
|
|
2023-07-24
|
4
|
50
|
-46
|
59.20
|
|
2023-07-07
|
3
|
99
|
-96
|
62.50
|
|
2023-07-05
|
11
|
103
|
-92
|
70.50
|
|
2023-07-04
|
14
|
163
|
-149
|
71.50
|
|
2023-07-03
|
13
|
115
|
-102
|
71.70
|
|
2023-06-30
|
117
|
73
|
44
|
71.80
|
|
2023-06-27
|
208
|
76
|
132
|
70.70
|
|
2023-06-26
|
160
|
24
|
136
|
71.50
|
|
2023-06-21
|
174
|
3
|
171
|
74.40
|
|
2023-06-19
|
112
|
471
|
-359
|
72.40
|
|
2023-06-16
|
179
|
381
|
-202
|
71.60
|
|
2023-06-15
|
176
|
57
|
119
|
65.10
|
|
2023-06-14
|
21
|
165
|
-144
|
65.60
|
|
2023-06-13
|
104
|
256
|
-152
|
63.00
|
|
2023-06-12
|
161
|
13
|
148
|
62.90
|
|
2023-06-09
|
608
|
33
|
575
|
63.30
|
|
2023-06-08
|
414
|
346
|
68
|
62.50
|
|
2023-06-02
|
32
|
226
|
-194
|
62.10
|
|
2023-05-31
|
257
|
83
|
174
|
61.00
|
|
2023-05-24
|
39
|
71
|
-32
|
58.00
|
|
2023-05-23
|
0
|
54
|
-54
|
59.00
|
|
2023-05-18
|
45
|
84
|
-39
|
59.30
|
|
2023-05-16
|
45
|
96
|
-51
|
56.10
|
|
2023-05-12
|
160
|
107
|
53
|
58.60
|
|
2023-05-09
|
87
|
594
|
-507
|
66.30
|
|
2023-05-08
|
600
|
16
|
584
|
73.60
|
|
2023-05-03
|
100
|
57
|
43
|
72.90
|
|
2023-04-27
|
9
|
328
|
-319
|
67.70
|
|
2023-04-26
|
73
|
152
|
-79
|
68.60
|
|
2023-04-25
|
105
|
332
|
-227
|
71.50
|
|
2023-04-24
|
182
|
263
|
-81
|
77.00
|
|
2023-04-21
|
35
|
75
|
-40
|
73.20
|
|
2023-04-20
|
137
|
79
|
58
|
73.50
|
|
2023-04-19
|
239
|
123
|
116
|
75.60
|
|
2023-04-17
|
109
|
73
|
36
|
80.90
|
|
2023-04-13
|
43
|
126
|
-83
|
75.00
|
|
2023-04-11
|
133
|
380
|
-247
|
76.40
|
|
2023-04-07
|
693
|
487
|
206
|
72.60
|
|
2023-03-30
|
154
|
36
|
118
|
67.90
|
|
2023-03-29
|
131
|
0
|
131
|
65.20
|
|
2023-03-24
|
213
|
55
|
158
|
69.10
|
|
2023-03-21
|
67
|
134
|
-67
|
68.00
|
|
2023-03-20
|
76
|
9
|
67
|
68.50
|
|
2023-03-17
|
110
|
18
|
92
|
62.30
|
|
2023-03-10
|
22
|
114
|
-92
|
58.20
|
|
2023-03-06
|
119
|
31
|
88
|
59.00
|
|
2023-03-02
|
60
|
5
|
55
|
57.40
|
|
2023-02-20
|
34
|
2
|
32
|
45.80
|
|
2023-01-11
|
0
|
8
|
-8
|
32.00
|
|
2023-01-06
|
1
|
18
|
-17
|
31.90
|
|
2023-01-05
|
0
|
22
|
-22
|
31.70
|
|
2023-01-03
|
0
|
1
|
-1
|
30.50
|
|
2022-12-20
|
0
|
30
|
-30
|
30.00
|
|
2022-12-19
|
10
|
0
|
10
|
30.05
|
|
2022-12-16
|
1
|
6
|
-5
|
30.80
|
|
2022-12-12
|
10
|
0
|
10
|
30.50
|
|
2022-11-28
|
0
|
2
|
-2
|
29.55
|
|
2022-11-23
|
2
|
17
|
-15
|
30.15
|
|
2022-11-21
|
29
|
0
|
29
|
31.10
|
|
2022-11-18
|
13
|
0
|
13
|
31.30
|
|
2022-11-17
|
0
|
15
|
-15
|
31.70
|
|
2022-11-16
|
20
|
0
|
20
|
31.05
|
|
2022-11-15
|
12
|
0
|
12
|
30.50
|
|
2022-11-11
|
8
|
0
|
8
|
30.05
|
|
2022-02-18
|
0
|
32
|
-32
|
46.90
|
|
2021-12-13
|
0
|
40
|
-40
|
49.00
|
|
2021-12-10
|
10
|
0
|
10
|
44.55
|
|
2021-12-08
|
5
|
500
|
-495
|
45.50
|
|
2021-12-07
|
525
|
10
|
515
|
46.50
|
|
2021-11-29
|
24
|
0
|
24
|
42.80
|
|
2021-11-23
|
115
|
10
|
105
|
48.00
|
|
2021-11-22
|
18
|
108
|
-90
|
47.50
|
|
2021-10-12
|
0
|
13
|
-13
|
41.50
|
|
2021-09-13
|
10
|
0
|
10
|
50.70
|
|
2021-09-10
|
26
|
0
|
26
|
51.40
|
|
2021-09-07
|
0
|
29
|
-29
|
49.90
|
|
2021-09-02
|
22
|
0
|
22
|
52.00
|
|
2021-09-01
|
53
|
0
|
53
|
54.00
|
|
2021-08-30
|
0
|
48
|
-48
|
51.20
|
|
2021-07-02
|
0
|
40
|
-40
|
70.30
|
|
2021-06-22
|
40
|
0
|
40
|
59.30
|
|
2021-06-04
|
5
|
144
|
-139
|
63.10
|
|
2021-05-25
|
71
|
0
|
71
|
56.60
|
|
2021-05-24
|
60
|
0
|
60
|
52.80
|
|
2021-05-12
|
40
|
148
|
-108
|
52.10
|
|
2021-05-11
|
17
|
225
|
-208
|
57.40
|
|
2021-05-06
|
90
|
0
|
90
|
58.90
|
|
2021-05-05
|
189
|
1
|
188
|
58.60
|
|
2021-05-04
|
3
|
123
|
-120
|
58.20
|
|
2021-05-03
|
81
|
5
|
76
|
62.50
|
|
2021-04-29
|
10
|
173
|
-163
|
68.80
|
|
2021-04-20
|
55
|
256
|
-201
|
57.00
|
|
2021-04-19
|
133
|
0
|
133
|
54.30
|
|
2021-04-14
|
0
|
42
|
-42
|
52.10
|
|
2021-04-07
|
2
|
61
|
-59
|
53.20
|
|
2021-04-06
|
263
|
12
|
251
|
54.40
|
|
2021-03-25
|
0
|
15
|
-15
|
48.70
|
|
2021-03-24
|
0
|
23
|
-23
|
48.30
|
|
2021-03-23
|
39
|
1
|
38
|
48.80
|
|
2021-03-17
|
3
|
45
|
-42
|
51.30
|
|
2021-03-15
|
15
|
1
|
14
|
51.00
|
|
2021-02-22
|
120
|
21
|
99
|
54.50
|
|
2021-02-19
|
5
|
65
|
-60
|
52.80
|
|
2021-02-17
|
68
|
4
|
64
|
49.65
|
|
2021-01-25
|
30
|
95
|
-65
|
47.00
|
|
2021-01-14
|
61
|
14
|
47
|
51.30
|
|
2021-01-08
|
881
|
16
|
865
|
50.40
|
|
2021-01-05
|
57
|
110
|
-53
|
49.60
|
|
2020-12-31
|
6
|
167
|
-161
|
50.40
|
|
2020-12-30
|
52
|
176
|
-124
|
47.60
|
|
2020-12-29
|
131
|
41
|
90
|
45.00
|
|
2020-12-25
|
142
|
50
|
92
|
42.95
|
|
2020-12-24
|
137
|
52
|
85
|
40.90
|
|
2020-12-17
|
0
|
104
|
-104
|
38.55
|
|
2020-12-15
|
157
|
22
|
135
|
37.50
|
|
2020-12-07
|
41
|
92
|
-51
|
39.00
|
|
2020-12-01
|
84
|
8
|
76
|
34.25
|
|
2020-11-24
|
13
|
2
|
11
|
32.30
|
|
2020-11-23
|
2
|
16
|
-14
|
32.85
|
|
2020-10-07
|
1
|
38
|
-37
|
34.20
|
|
2020-10-06
|
0
|
20
|
-20
|
34.15
|
|
2020-10-05
|
4
|
13
|
-9
|
33.15
|
|
2020-09-17
|
0
|
42
|
-42
|
37.25
|
|
2020-08-31
|
42
|
0
|
42
|
35.85
|
|
2020-08-18
|
51
|
0
|
51
|
37.45
|
|
2020-08-14
|
1
|
51
|
-50
|
38.50
|
|
2020-05-07
|
41
|
2
|
39
|
42.00
|
|
2020-04-21
|
0
|
77
|
-77
|
39.60
|
|
2020-04-14
|
50
|
0
|
50
|
40.35
|
|
2020-03-30
|
65
|
6
|
59
|
32.85
|
|
2020-03-23
|
0
|
60
|
-60
|
23.80
|
|
2020-03-20
|
60
|
1
|
59
|
25.80
|
|
2020-03-18
|
0
|
333
|
-333
|
29.35
|
|
2020-03-17
|
11
|
135
|
-124
|
32.60
|
| 合計 | 15984 | 15737 | 247 | |
