| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
13
|
-13
|
108.00
|
|
2026-03-24
|
0
|
9
|
-9
|
105.00
|
|
2026-01-07
|
12
|
2
|
10
|
128.00
|
|
2025-12-23
|
0
|
4
|
-4
|
129.50
|
|
2025-12-05
|
3
|
130
|
-127
|
137.00
|
|
2025-11-26
|
7
|
0
|
7
|
140.00
|
|
2025-11-04
|
12
|
64
|
-52
|
149.00
|
|
2025-11-03
|
49
|
23
|
26
|
155.50
|
|
2025-10-31
|
24
|
79
|
-55
|
154.50
|
|
2025-10-30
|
126
|
41
|
85
|
160.00
|
|
2025-10-29
|
36
|
1
|
35
|
151.00
|
|
2025-10-16
|
1
|
120
|
-119
|
152.50
|
|
2025-10-08
|
106
|
2
|
104
|
158.50
|
|
2025-09-19
|
0
|
14
|
-14
|
152.00
|
|
2025-09-10
|
1
|
26
|
-25
|
151.50
|
|
2025-09-08
|
33
|
8
|
25
|
155.00
|
|
2025-09-01
|
3
|
40
|
-37
|
146.50
|
|
2025-08-29
|
43
|
8
|
35
|
151.50
|
|
2025-08-13
|
0
|
112
|
-112
|
153.50
|
|
2025-08-12
|
8
|
195
|
-187
|
156.00
|
|
2025-05-21
|
1
|
35
|
-34
|
132.50
|
|
2025-05-07
|
0
|
10
|
-10
|
127.00
|
|
2025-05-06
|
1
|
16
|
-15
|
125.50
|
|
2025-04-28
|
0
|
20
|
-20
|
140.00
|
|
2025-04-25
|
20
|
2
|
18
|
135.50
|
|
2025-04-11
|
0
|
105
|
-105
|
124.00
|
|
2025-04-01
|
0
|
50
|
-50
|
160.00
|
|
2025-03-31
|
9
|
55
|
-46
|
157.00
|
|
2025-03-24
|
22
|
0
|
22
|
185.00
|
|
2025-03-17
|
2
|
174
|
-172
|
183.00
|
|
2025-03-14
|
0
|
50
|
-50
|
186.50
|
|
2025-03-06
|
1
|
18
|
-17
|
203.00
|
|
2025-03-05
|
0
|
67
|
-67
|
206.00
|
|
2025-03-04
|
80
|
176
|
-96
|
210.50
|
|
2025-03-03
|
62
|
40
|
22
|
199.00
|
|
2025-02-27
|
149
|
17
|
132
|
199.50
|
|
2025-02-26
|
3
|
153
|
-150
|
198.50
|
|
2025-02-14
|
60
|
10
|
50
|
210.00
|
|
2025-02-11
|
33
|
2
|
31
|
200.00
|
|
2025-01-16
|
30
|
4
|
26
|
186.50
|
|
2025-01-07
|
253
|
2
|
251
|
201.50
|
|
2024-12-18
|
0
|
21
|
-21
|
212.50
|
|
2024-12-16
|
20
|
130
|
-110
|
208.00
|
|
2024-12-11
|
158
|
42
|
116
|
219.00
|
|
2024-12-09
|
27
|
109
|
-82
|
214.50
|
|
2024-12-06
|
136
|
101
|
35
|
209.00
|
|
2024-12-05
|
3
|
38
|
-35
|
213.50
|
|
2024-12-04
|
43
|
2
|
41
|
217.00
|
|
2024-12-02
|
83
|
183
|
-100
|
214.00
|
|
2024-11-29
|
89
|
11
|
78
|
211.00
|
|
2024-11-27
|
47
|
20
|
27
|
190.50
|
|
2024-11-25
|
108
|
50
|
58
|
192.00
|
|
2024-11-22
|
64
|
2
|
62
|
190.50
|
|
2024-11-21
|
301
|
3
|
298
|
184.50
|
|
2024-11-06
|
33
|
0
|
33
|
163.00
|
|
2024-11-04
|
10
|
70
|
-60
|
158.00
|
|
2024-10-28
|
0
|
9
|
-9
|
173.00
|
|
2024-10-24
|
15
|
8
|
7
|
180.50
|
|
2024-10-23
|
12
|
0
|
12
|
185.00
|
|
2024-10-22
|
10
|
0
|
10
|
183.50
|
|
2024-10-18
|
21
|
1
|
20
|
179.50
|
|
2024-10-11
|
7
|
0
|
7
|
187.50
|
|
2024-10-09
|
237
|
0
|
237
|
187.50
|
|
2024-10-08
|
58
|
12
|
46
|
194.50
|
|
2024-10-07
|
15
|
0
|
15
|
185.00
|
|
2024-09-30
|
1
|
8
|
-7
|
193.50
|
|
2024-09-10
|
4
|
22
|
-18
|
161.00
|
|
2024-08-19
|
1
|
180
|
-179
|
182.50
|
|
2024-08-12
|
0
|
210
|
-210
|
171.50
|
|
2024-08-09
|
101
|
348
|
-247
|
171.00
|
|
2024-08-08
|
2
|
619
|
-617
|
170.50
|
|
2024-08-01
|
0
|
71
|
-71
|
216.50
|
|
2024-07-29
|
1
|
120
|
-119
|
213.50
|
|
2024-07-22
|
0
|
24
|
-24
|
213.50
|
|
2024-07-16
|
11
|
45
|
-34
|
239.00
|
|
2024-07-12
|
2
|
83
|
-81
|
225.00
|
|
2024-07-10
|
86
|
46
|
40
|
230.50
|
|
2024-07-05
|
67
|
169
|
-102
|
243.00
|
|
2024-07-04
|
31
|
130
|
-99
|
230.50
|
|
2024-07-01
|
8
|
48
|
-40
|
221.50
|
|
2024-06-28
|
51
|
9
|
42
|
229.50
|
|
2024-06-27
|
24
|
185
|
-161
|
228.50
|
|
2024-06-26
|
162
|
9
|
153
|
238.50
|
|
2024-06-24
|
84
|
15
|
69
|
236.50
|
|
2024-06-20
|
278
|
33
|
245
|
239.00
|
|
2024-06-19
|
146
|
215
|
-69
|
222.50
|
|
2024-06-18
|
187
|
85
|
102
|
233.00
|
|
2024-06-14
|
231
|
118
|
113
|
218.50
|
|
2024-06-13
|
119
|
38
|
81
|
204.00
|
|
2024-06-11
|
176
|
3
|
173
|
190.00
|
|
2024-06-06
|
3
|
17
|
-14
|
182.00
|
|
2024-05-27
|
0
|
11
|
-11
|
194.50
|
|
2024-05-23
|
110
|
5
|
105
|
188.00
|
|
2024-05-22
|
113
|
3
|
110
|
188.50
|
|
2024-05-16
|
45
|
7
|
38
|
197.00
|
|
2024-05-10
|
2
|
22
|
-20
|
182.00
|
|
2024-05-09
|
10
|
68
|
-58
|
185.50
|
|
2024-05-08
|
88
|
11
|
77
|
195.00
|
|
2024-05-07
|
186
|
5
|
181
|
190.50
|
|
2024-05-03
|
103
|
5
|
98
|
183.00
|
|
2024-05-02
|
63
|
1
|
62
|
183.50
|
|
2024-04-01
|
0
|
162
|
-162
|
211.00
|
|
2024-03-15
|
11
|
1
|
10
|
223.00
|
|
2024-03-11
|
0
|
912
|
-912
|
223.00
|
|
2024-03-08
|
6
|
559
|
-553
|
224.50
|
|
2024-02-26
|
5
|
24
|
-19
|
222.00
|
|
2024-02-23
|
10
|
53
|
-43
|
223.50
|
|
2024-02-22
|
40
|
98
|
-58
|
226.00
|
|
2024-02-21
|
110
|
39
|
71
|
230.00
|
|
2024-02-20
|
10
|
81
|
-71
|
222.00
|
|
2024-02-16
|
172
|
65
|
107
|
218.00
|
|
2024-02-15
|
373
|
88
|
285
|
198.50
|
|
2024-01-22
|
196
|
18
|
178
|
172.00
|
|
2024-01-17
|
0
|
14
|
-14
|
163.50
|
|
2024-01-16
|
0
|
6
|
-6
|
166.50
|
|
2024-01-05
|
20
|
6
|
14
|
166.00
|
|
2024-01-03
|
4
|
424
|
-420
|
171.00
|
|
2024-01-02
|
0
|
29
|
-29
|
182.00
|
|
2023-12-22
|
54
|
14
|
40
|
189.00
|
|
2023-12-21
|
447
|
31
|
416
|
187.00
|
|
2023-12-20
|
622
|
103
|
519
|
180.00
|
|
2023-12-18
|
15
|
1
|
14
|
168.50
|
|
2023-12-15
|
312
|
31
|
281
|
172.00
|
|
2023-12-14
|
338
|
3
|
335
|
170.00
|
|
2023-12-13
|
0
|
22
|
-22
|
168.50
|
|
2023-12-12
|
105
|
51
|
54
|
168.00
|
|
2023-12-11
|
102
|
0
|
102
|
168.50
|
|
2023-11-28
|
40
|
2
|
38
|
165.00
|
|
2023-11-22
|
65
|
0
|
65
|
148.00
|
|
2023-11-07
|
27
|
1
|
26
|
132.00
|
|
2023-10-12
|
1
|
138
|
-137
|
142.00
|
|
2023-10-05
|
0
|
7
|
-7
|
147.00
|
|
2023-09-22
|
0
|
25
|
-25
|
145.50
|
|
2023-09-20
|
3
|
225
|
-222
|
147.00
|
|
2023-09-14
|
5
|
0
|
5
|
159.00
|
|
2023-09-11
|
0
|
9
|
-9
|
156.00
|
|
2023-09-06
|
6
|
36
|
-30
|
160.50
|
|
2023-09-04
|
8
|
0
|
8
|
157.00
|
|
2023-08-30
|
25
|
7
|
18
|
151.00
|
|
2023-08-09
|
0
|
100
|
-100
|
159.50
|
|
2023-08-08
|
0
|
12
|
-12
|
162.50
|
|
2023-08-07
|
1
|
154
|
-153
|
162.50
|
|
2023-07-31
|
32
|
1
|
31
|
161.00
|
|
2023-07-27
|
8
|
24
|
-16
|
164.00
|
|
2023-07-25
|
11
|
0
|
11
|
165.00
|
|
2023-07-21
|
2
|
23
|
-21
|
167.50
|
|
2023-07-19
|
9
|
165
|
-156
|
171.50
|
|
2023-07-14
|
6
|
105
|
-99
|
177.00
|
|
2023-07-13
|
8
|
152
|
-144
|
178.50
|
|
2023-07-07
|
15
|
54
|
-39
|
181.00
|
|
2023-07-05
|
82
|
11
|
71
|
182.00
|
|
2023-06-30
|
2
|
41
|
-39
|
177.00
|
|
2023-06-29
|
64
|
0
|
64
|
172.00
|
|
2023-06-26
|
0
|
12
|
-12
|
174.50
|
|
2023-06-21
|
21
|
4
|
17
|
175.00
|
|
2023-06-20
|
6
|
133
|
-127
|
176.00
|
|
2023-06-19
|
8
|
108
|
-100
|
181.00
|
|
2023-06-16
|
5
|
27
|
-22
|
184.00
|
|
2023-06-14
|
47
|
2
|
45
|
186.50
|
|
2023-06-07
|
44
|
9
|
35
|
171.00
|
|
2023-06-02
|
52
|
14
|
38
|
174.00
|
|
2023-05-31
|
154
|
5
|
149
|
174.00
|
|
2023-05-30
|
105
|
23
|
82
|
174.50
|
|
2023-05-29
|
146
|
9
|
137
|
170.00
|
|
2023-05-25
|
79
|
9
|
70
|
167.00
|
|
2023-05-24
|
50
|
0
|
50
|
168.00
|
|
2023-05-19
|
0
|
28
|
-28
|
169.00
|
|
2023-05-18
|
105
|
13
|
92
|
172.00
|
|
2023-05-12
|
1
|
348
|
-347
|
172.00
|
|
2023-05-11
|
68
|
34
|
34
|
168.50
|
|
2023-05-10
|
91
|
15
|
76
|
174.50
|
|
2023-05-09
|
77
|
210
|
-133
|
175.00
|
|
2023-05-08
|
130
|
7
|
123
|
173.50
|
|
2023-05-05
|
345
|
3
|
342
|
171.00
|
|
2023-05-04
|
126
|
35
|
91
|
169.00
|
|
2023-05-02
|
133
|
22
|
111
|
187.50
|
|
2023-04-28
|
97
|
8
|
89
|
170.50
|
|
2023-04-26
|
344
|
37
|
307
|
167.00
|
|
2023-04-25
|
19
|
94
|
-75
|
169.00
|
|
2023-04-24
|
17
|
81
|
-64
|
179.00
|
|
2023-04-20
|
26
|
179
|
-153
|
172.50
|
|
2023-04-18
|
69
|
409
|
-340
|
179.00
|
|
2023-04-14
|
500
|
97
|
403
|
171.00
|
|
2023-04-11
|
71
|
17
|
54
|
165.00
|
|
2023-04-10
|
129
|
236
|
-107
|
150.00
|
|
2023-04-07
|
176
|
65
|
111
|
147.50
|
|
2023-04-06
|
142
|
10
|
132
|
134.50
|
|
2023-03-27
|
2
|
19
|
-17
|
127.00
|
|
2023-03-24
|
16
|
0
|
16
|
129.00
|
|
2023-03-17
|
13
|
0
|
13
|
129.50
|
|
2023-03-03
|
0
|
20
|
-20
|
131.00
|
|
2023-02-24
|
1
|
84
|
-83
|
132.50
|
|
2023-02-21
|
120
|
27
|
93
|
141.50
|
|
2023-02-17
|
1
|
10
|
-9
|
128.00
|
|
2023-02-13
|
1
|
52
|
-51
|
126.00
|
|
2023-02-10
|
29
|
5
|
24
|
131.50
|
|
2023-02-03
|
1
|
105
|
-104
|
130.50
|
|
2023-01-31
|
77
|
0
|
77
|
130.50
|
|
2023-01-30
|
48
|
0
|
48
|
129.50
|
|
2022-12-21
|
0
|
19
|
-19
|
109.50
|
|
2022-12-20
|
0
|
11
|
-11
|
110.00
|
|
2022-12-13
|
0
|
20
|
-20
|
118.50
|
|
2022-11-29
|
65
|
112
|
-47
|
132.50
|
|
2022-11-28
|
78
|
13
|
65
|
135.50
|
|
2022-11-25
|
336
|
8
|
328
|
129.50
|
|
2022-11-23
|
390
|
32
|
358
|
120.00
|
|
2022-11-07
|
23
|
4
|
19
|
106.00
|
|
2022-09-26
|
0
|
137
|
-137
|
100.50
|
|
2022-08-03
|
6
|
0
|
6
|
134.50
|
|
2022-07-28
|
0
|
63
|
-63
|
138.00
|
|
2022-07-27
|
12
|
0
|
12
|
139.00
|
|
2022-07-26
|
5
|
138
|
-133
|
135.50
|
|
2022-07-25
|
0
|
24
|
-24
|
141.00
|
|
2022-07-18
|
8
|
1
|
7
|
138.00
|
|
2022-07-01
|
0
|
48
|
-48
|
142.50
|
|
2022-06-30
|
0
|
70
|
-70
|
158.00
|
|
2022-06-14
|
0
|
97
|
-97
|
206.50
|
|
2022-06-13
|
0
|
42
|
-42
|
205.50
|
|
2022-06-10
|
20
|
0
|
20
|
221.00
|
|
2022-06-06
|
17
|
0
|
17
|
222.50
|
|
2022-05-24
|
1
|
38
|
-37
|
203.50
|
|
2022-05-19
|
15
|
0
|
15
|
211.50
|
|
2022-05-17
|
15
|
0
|
15
|
212.00
|
|
2022-05-06
|
5
|
100
|
-95
|
214.50
|
|
2022-04-26
|
10
|
20
|
-10
|
195.00
|
|
2022-04-25
|
100
|
0
|
100
|
199.00
|
|
2022-04-22
|
4
|
33
|
-29
|
215.50
|
|
2022-04-21
|
235
|
1
|
234
|
216.00
|
|
2022-04-20
|
100
|
20
|
80
|
205.00
|
|
2022-04-08
|
50
|
11
|
39
|
192.50
|
|
2022-03-30
|
10
|
0
|
10
|
181.50
|
|
2022-03-28
|
10
|
0
|
10
|
174.50
|
|
2022-03-21
|
0
|
45
|
-45
|
184.50
|
|
2022-03-15
|
0
|
13
|
-13
|
174.00
|
|
2022-03-08
|
0
|
17
|
-17
|
178.50
|
|
2022-03-07
|
38
|
0
|
38
|
193.00
|
|
2022-03-04
|
0
|
38
|
-38
|
210.00
|
|
2022-03-02
|
0
|
7
|
-7
|
216.50
|
|
2022-02-24
|
36
|
8
|
28
|
211.00
|
|
2022-02-08
|
7
|
16
|
-9
|
230.50
|
|
2022-01-26
|
0
|
12
|
-12
|
221.00
|
|
2022-01-14
|
27
|
0
|
27
|
236.50
|
|
2022-01-12
|
0
|
27
|
-27
|
240.00
|
|
2022-01-10
|
8
|
0
|
8
|
251.00
|
|
2022-01-04
|
0
|
61
|
-61
|
264.50
|
|
2021-12-06
|
2
|
20
|
-18
|
260.00
|
|
2021-12-02
|
0
|
18
|
-18
|
270.00
|
|
2021-11-30
|
13
|
0
|
13
|
275.00
|
|
2021-11-19
|
37
|
0
|
37
|
326.00
|
|
2021-11-17
|
145
|
7
|
138
|
335.00
|
|
2021-11-15
|
2
|
120
|
-118
|
305.00
|
|
2021-11-12
|
37
|
0
|
37
|
300.00
|
|
2021-11-11
|
17
|
0
|
17
|
294.50
|
|
2021-11-09
|
21
|
0
|
21
|
289.00
|
|
2021-11-05
|
30
|
0
|
30
|
295.50
|
|
2021-10-27
|
14
|
107
|
-93
|
327.50
|
|
2021-10-22
|
85
|
20
|
65
|
254.00
|
|
2021-09-28
|
5
|
0
|
5
|
251.00
|
|
2021-09-24
|
0
|
13
|
-13
|
249.00
|
|
2021-09-01
|
7
|
0
|
7
|
385.50
|
|
2021-08-06
|
1
|
51
|
-50
|
395.00
|
|
2021-08-03
|
0
|
18
|
-18
|
400.50
|
|
2021-07-30
|
0
|
75
|
-75
|
400.00
|
|
2021-07-27
|
2
|
80
|
-78
|
425.50
|
|
2021-07-19
|
0
|
20
|
-20
|
448.00
|
|
2021-07-15
|
0
|
206
|
-206
|
454.00
|
|
2021-07-07
|
1
|
36
|
-35
|
462.00
|
|
2021-07-06
|
2
|
75
|
-73
|
470.00
|
|
2021-06-29
|
1
|
21
|
-20
|
494.50
|
|
2021-06-16
|
0
|
32
|
-32
|
508.00
|
|
2021-06-11
|
2
|
68
|
-66
|
522.00
|
|
2021-06-10
|
2
|
101
|
-99
|
533.00
|
|
2021-06-09
|
101
|
1
|
100
|
533.00
|
|
2021-06-08
|
55
|
10
|
45
|
530.00
|
|
2021-05-25
|
11
|
0
|
11
|
498.50
|
|
2021-05-18
|
16
|
2
|
14
|
464.00
|
|
2021-05-11
|
0
|
90
|
-90
|
415.50
|
|
2021-05-07
|
48
|
10
|
38
|
473.00
|
|
2021-05-04
|
7
|
354
|
-347
|
441.00
|
|
2021-04-29
|
14
|
55
|
-41
|
544.00
|
|
2021-04-28
|
20
|
3
|
17
|
543.00
|
|
2021-04-27
|
56
|
7
|
49
|
557.00
|
|
2021-04-26
|
120
|
8
|
112
|
551.00
|
|
2021-04-15
|
23
|
2
|
21
|
572.00
|
|
2021-04-14
|
3
|
160
|
-157
|
543.00
|
|
2021-04-13
|
4
|
20
|
-16
|
580.00
|
|
2021-04-09
|
5
|
31
|
-26
|
618.00
|
|
2021-04-08
|
98
|
13
|
85
|
649.00
|
|
2021-03-29
|
515
|
3
|
512
|
612.00
|
|
2021-03-23
|
0
|
15
|
-15
|
575.00
|
|
2021-03-22
|
0
|
52
|
-52
|
580.00
|
|
2021-03-17
|
59
|
4
|
55
|
600.00
|
|
2021-03-16
|
116
|
0
|
116
|
616.00
|
|
2021-03-12
|
108
|
12
|
96
|
575.00
|
|
2021-03-11
|
54
|
5
|
49
|
588.00
|
|
2021-03-09
|
6
|
21
|
-15
|
542.00
|
|
2021-03-05
|
3
|
22
|
-19
|
567.00
|
|
2021-03-04
|
27
|
0
|
27
|
572.00
|
|
2021-03-02
|
25
|
6
|
19
|
571.00
|
|
2021-02-26
|
63
|
8
|
55
|
583.00
|
|
2021-02-25
|
55
|
78
|
-23
|
567.00
|
|
2021-02-24
|
40
|
70
|
-30
|
568.00
|
|
2021-02-23
|
12
|
113
|
-101
|
576.00
|
|
2021-02-22
|
0
|
10
|
-10
|
592.00
|
|
2021-02-18
|
0
|
106
|
-106
|
605.00
|
|
2021-02-05
|
82
|
2
|
80
|
587.00
|
|
2021-02-04
|
42
|
4
|
38
|
565.00
|
|
2021-02-03
|
1
|
41
|
-40
|
573.00
|
|
2021-02-02
|
19
|
73
|
-54
|
577.00
|
|
2021-02-01
|
10
|
52
|
-42
|
548.00
|
|
2021-01-28
|
11
|
52
|
-41
|
567.00
|
|
2021-01-26
|
28
|
79
|
-51
|
576.00
|
|
2021-01-20
|
133
|
3
|
130
|
553.00
|
|
2021-01-15
|
45
|
2
|
43
|
515.00
|
|
2021-01-08
|
204
|
85
|
119
|
432.50
|
|
2021-01-05
|
122
|
7
|
115
|
423.50
|
|
2020-12-31
|
220
|
75
|
145
|
394.50
|
|
2020-12-24
|
143
|
0
|
143
|
358.00
|
|
2020-12-21
|
12
|
44
|
-32
|
360.50
|
|
2020-12-15
|
77
|
4
|
73
|
338.00
|
|
2020-12-10
|
77
|
0
|
77
|
335.00
|
|
2020-12-07
|
0
|
158
|
-158
|
312.50
|
|
2020-11-30
|
4
|
33
|
-29
|
335.00
|
|
2020-11-27
|
0
|
25
|
-25
|
337.50
|
|
2020-11-19
|
5
|
155
|
-150
|
329.50
|
|
2020-11-18
|
0
|
102
|
-102
|
330.00
|
|
2020-11-13
|
105
|
3
|
102
|
299.00
|
|
2020-11-10
|
184
|
45
|
139
|
280.00
|
|
2020-11-09
|
217
|
74
|
143
|
284.00
|
|
2020-11-06
|
80
|
126
|
-46
|
268.50
|
|
2020-11-04
|
62
|
4
|
58
|
247.00
|
|
2020-11-03
|
61
|
5
|
56
|
239.50
|
|
2020-10-23
|
28
|
0
|
28
|
242.50
|
|
2020-10-22
|
0
|
100
|
-100
|
244.50
|
|
2020-10-21
|
34
|
0
|
34
|
244.50
|
|
2020-10-20
|
34
|
0
|
34
|
247.00
|
|
2020-10-16
|
242
|
4
|
238
|
242.00
|
|
2020-10-08
|
46
|
3
|
43
|
248.00
|
|
2020-09-15
|
134
|
3
|
131
|
236.00
|
|
2020-09-08
|
0
|
31
|
-31
|
217.00
|
|
2020-09-07
|
217
|
1
|
216
|
218.00
|
|
2020-09-04
|
0
|
254
|
-254
|
216.00
|
|
2020-09-02
|
6
|
26
|
-20
|
220.50
|
|
2020-09-01
|
43
|
1
|
42
|
224.50
|
|
2020-08-20
|
83
|
16
|
67
|
219.50
|
|
2020-08-17
|
11
|
40
|
-29
|
272.00
|
|
2020-08-10
|
18
|
0
|
18
|
274.00
|
|
2020-07-30
|
52
|
5
|
47
|
259.50
|
|
2020-07-28
|
69
|
20
|
49
|
242.50
|
|
2020-07-23
|
71
|
2
|
69
|
265.00
|
|
2020-07-20
|
12
|
30
|
-18
|
245.00
|
|
2020-07-10
|
0
|
32
|
-32
|
245.00
|
|
2020-07-08
|
117
|
17
|
100
|
251.50
|
|
2020-07-06
|
54
|
139
|
-85
|
222.00
|
|
2020-07-03
|
113
|
26
|
87
|
202.00
|
|
2020-07-02
|
38
|
70
|
-32
|
196.00
|
|
2020-07-01
|
132
|
69
|
63
|
194.50
|
|
2020-06-29
|
102
|
1314
|
-1212
|
176.50
|
|
2020-06-23
|
4
|
77
|
-73
|
169.00
|
|
2020-06-22
|
37
|
16
|
21
|
172.50
|
|
2020-06-18
|
15
|
1
|
14
|
172.00
|
|
2020-06-17
|
79
|
45
|
34
|
169.50
|
|
2020-06-12
|
20
|
6
|
14
|
167.00
|
|
2020-06-08
|
273
|
4
|
269
|
173.50
|
|
2020-06-03
|
45
|
1
|
44
|
174.00
|
|
2020-05-18
|
6
|
203
|
-197
|
148.50
|
|
2020-05-11
|
57
|
9
|
48
|
175.50
|
|
2020-04-29
|
151
|
1
|
150
|
176.00
|
|
2020-04-28
|
49
|
8
|
41
|
176.00
|
|
2020-04-27
|
46
|
0
|
46
|
175.00
|
|
2020-04-22
|
251
|
0
|
251
|
164.50
|
|
2020-04-21
|
445
|
0
|
445
|
160.00
|
|
2020-04-17
|
35
|
1
|
34
|
159.00
|
|
2020-04-09
|
10
|
50
|
-40
|
139.00
|
|
2020-03-18
|
0
|
204
|
-204
|
103.00
|
|
2020-03-11
|
0
|
18
|
-18
|
159.00
|
|
2020-03-06
|
1210
|
13
|
1197
|
170.00
|
|
2020-03-02
|
25
|
2
|
23
|
164.50
|
|
2020-02-17
|
7
|
67
|
-60
|
165.50
|
|
2020-02-13
|
66
|
14
|
52
|
165.00
|
|
2020-02-12
|
27
|
0
|
27
|
163.50
|
|
2020-01-20
|
35
|
0
|
35
|
174.00
|
|
2020-01-16
|
120
|
0
|
120
|
173.00
|
|
2020-01-06
|
2
|
26
|
-24
|
183.00
|
|
2020-01-02
|
1
|
79
|
-78
|
187.00
|
|
2019-12-20
|
0
|
278
|
-278
|
166.00
|
|
2019-12-16
|
1
|
60
|
-59
|
173.00
|
|
2019-12-13
|
165
|
24
|
141
|
171.50
|
|
2019-12-12
|
26
|
1
|
25
|
166.50
|
|
2019-12-11
|
0
|
35
|
-35
|
168.00
|
|
2019-12-10
|
35
|
0
|
35
|
166.50
|
|
2019-12-03
|
34
|
91
|
-57
|
168.00
|
|
2019-12-02
|
0
|
200
|
-200
|
170.00
|
|
2019-11-29
|
0
|
80
|
-80
|
168.00
|
|
2019-11-27
|
300
|
232
|
68
|
190.50
|
|
2019-11-25
|
77
|
0
|
77
|
186.50
|
|
2019-11-20
|
21
|
55
|
-34
|
182.50
|
|
2019-11-19
|
0
|
94
|
-94
|
186.50
|
|
2019-11-18
|
0
|
122
|
-122
|
199.50
|
|
2019-11-14
|
50
|
0
|
50
|
221.50
|
|
2019-11-12
|
0
|
48
|
-48
|
212.50
|
|
2019-11-11
|
0
|
288
|
-288
|
217.00
|
|
2019-11-08
|
0
|
90
|
-90
|
216.00
|
|
2019-11-06
|
0
|
108
|
-108
|
218.00
|
|
2019-10-23
|
61
|
1
|
60
|
243.50
|
|
2019-10-03
|
477
|
1
|
476
|
188.00
|
|
2019-10-01
|
0
|
500
|
-500
|
165.00
|
|
2019-09-24
|
52
|
0
|
52
|
163.50
|
|
2019-09-20
|
100
|
0
|
100
|
170.50
|
|
2019-09-19
|
52
|
0
|
52
|
155.00
|
|
2019-09-16
|
54
|
209
|
-155
|
151.00
|
|
2019-09-06
|
0
|
196
|
-196
|
144.00
|
|
2019-09-02
|
26
|
0
|
26
|
158.00
|
|
2019-08-29
|
37
|
0
|
37
|
147.00
|
|
2019-08-28
|
58
|
0
|
58
|
145.50
|
|
2019-08-15
|
3
|
38
|
-35
|
139.00
|
|
2019-08-12
|
97
|
1
|
96
|
133.00
|
|
2019-08-08
|
271
|
1
|
270
|
134.00
|
|
2019-07-31
|
1
|
32
|
-31
|
124.00
|
|
2019-07-22
|
228
|
20
|
208
|
130.00
|
|
2019-07-17
|
41
|
0
|
41
|
107.00
|
|
2019-07-08
|
70
|
2
|
68
|
90.20
|
|
2019-07-05
|
109
|
47
|
62
|
90.00
|
|
2019-07-02
|
40
|
0
|
40
|
88.80
|
| 合計 | 25070 | 23289 | 1781 | |
