| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
34
|
-31
|
676.00
|
|
2026-05-27
|
0
|
4
|
-4
|
744.00
|
|
2026-05-15
|
0
|
54
|
-54
|
705.00
|
|
2026-04-30
|
0
|
3
|
-3
|
791.00
|
|
2026-04-16
|
5
|
0
|
5
|
698.00
|
|
2026-04-10
|
10
|
0
|
10
|
647.00
|
|
2026-04-09
|
10
|
0
|
10
|
621.00
|
|
2026-04-07
|
30
|
0
|
30
|
602.00
|
|
2026-04-02
|
50
|
0
|
50
|
564.00
|
|
2026-04-01
|
50
|
2
|
48
|
580.00
|
|
2026-02-25
|
0
|
30
|
-30
|
450.00
|
|
2026-02-24
|
30
|
1
|
29
|
442.00
|
|
2026-01-30
|
9
|
45
|
-36
|
392.00
|
|
2026-01-28
|
11
|
86
|
-75
|
388.00
|
|
2026-01-27
|
106
|
21
|
85
|
363.00
|
|
2026-01-23
|
48
|
86
|
-38
|
335.50
|
|
2026-01-22
|
74
|
33
|
41
|
358.00
|
|
2026-01-20
|
57
|
87
|
-30
|
372.00
|
|
2026-01-16
|
86
|
3
|
83
|
308.00
|
|
2026-01-13
|
1
|
81
|
-80
|
292.50
|
|
2026-01-08
|
58
|
2
|
56
|
287.00
|
|
2026-01-05
|
0
|
17
|
-17
|
305.00
|
|
2025-12-29
|
0
|
9
|
-9
|
295.50
|
|
2025-12-26
|
0
|
42
|
-42
|
305.00
|
|
2025-12-08
|
5
|
121
|
-116
|
223.50
|
|
2025-12-04
|
34
|
0
|
34
|
209.50
|
|
2025-12-03
|
80
|
2
|
78
|
205.00
|
|
2025-11-25
|
2
|
29
|
-27
|
174.50
|
|
2025-11-24
|
21
|
8
|
13
|
159.00
|
|
2025-11-05
|
9
|
0
|
9
|
151.00
|
|
2025-11-03
|
10
|
1
|
9
|
155.50
|
|
2025-10-28
|
13
|
2
|
11
|
151.00
|
|
2025-10-22
|
0
|
3
|
-3
|
147.50
|
|
2025-10-17
|
0
|
4
|
-4
|
142.50
|
|
2025-10-08
|
0
|
3
|
-3
|
153.00
|
|
2025-10-07
|
0
|
4
|
-4
|
153.00
|
|
2025-10-03
|
7
|
0
|
7
|
150.00
|
|
2025-10-01
|
0
|
4
|
-4
|
150.50
|
|
2025-09-30
|
4
|
0
|
4
|
151.00
|
|
2025-09-25
|
0
|
7
|
-7
|
156.00
|
|
2025-09-24
|
9
|
0
|
9
|
160.50
|
|
2025-09-19
|
0
|
9
|
-9
|
162.50
|
|
2025-09-01
|
0
|
25
|
-25
|
178.50
|
|
2025-08-22
|
1
|
21
|
-20
|
153.00
|
|
2025-08-21
|
3
|
30
|
-27
|
156.00
|
|
2025-08-15
|
2
|
15
|
-13
|
164.50
|
|
2025-08-14
|
19
|
5
|
14
|
165.00
|
|
2025-07-10
|
141
|
38
|
103
|
165.50
|
|
2025-06-18
|
11
|
0
|
11
|
111.00
|
|
2025-06-13
|
10
|
0
|
10
|
107.00
|
|
2025-05-28
|
10
|
0
|
10
|
102.50
|
|
2025-05-19
|
0
|
32
|
-32
|
117.50
|
|
2025-05-15
|
16
|
0
|
16
|
109.50
|
|
2025-05-14
|
16
|
0
|
16
|
109.50
|
|
2025-05-06
|
6
|
1
|
5
|
92.30
|
|
2025-05-05
|
10
|
0
|
10
|
92.10
|
|
2025-04-22
|
1
|
11
|
-10
|
94.50
|
|
2025-03-03
|
0
|
25
|
-25
|
169.00
|
|
2025-02-25
|
0
|
10
|
-10
|
182.00
|
|
2025-02-05
|
0
|
60
|
-60
|
94.30
|
|
2025-01-21
|
1
|
16
|
-15
|
95.80
|
|
2025-01-14
|
0
|
5
|
-5
|
81.70
|
|
2024-11-19
|
120
|
0
|
120
|
83.90
|
|
2024-11-14
|
5
|
0
|
5
|
82.00
|
|
2024-10-29
|
0
|
15
|
-15
|
75.80
|
|
2024-10-21
|
6
|
35
|
-29
|
82.30
|
|
2024-10-18
|
13
|
0
|
13
|
81.50
|
|
2024-08-05
|
0
|
10
|
-10
|
48.90
|
|
2024-06-05
|
0
|
7
|
-7
|
61.70
|
|
2024-05-31
|
0
|
1
|
-1
|
63.50
|
|
2024-05-29
|
1
|
0
|
1
|
65.00
|
|
2024-05-22
|
0
|
2
|
-2
|
65.80
|
|
2024-05-20
|
0
|
3
|
-3
|
65.20
|
|
2024-05-09
|
10
|
0
|
10
|
64.20
|
|
2024-03-27
|
1
|
11
|
-10
|
58.80
|
|
2024-03-26
|
0
|
25
|
-25
|
58.90
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-19
|
0
|
2
|
-2
|
60.80
|
|
2024-03-18
|
0
|
7
|
-7
|
63.10
|
|
2024-03-06
|
4
|
21
|
-17
|
63.20
|
|
2024-03-05
|
59
|
0
|
59
|
62.50
|
|
2024-03-04
|
2
|
0
|
2
|
59.20
|
|
2024-02-27
|
3
|
0
|
3
|
59.50
|
|
2024-02-26
|
1
|
0
|
1
|
59.70
|
|
2024-01-31
|
0
|
1
|
-1
|
58.10
|
|
2023-12-15
|
0
|
8
|
-8
|
62.30
|
|
2023-12-11
|
0
|
2
|
-2
|
63.40
|
|
2023-11-28
|
13
|
2
|
11
|
62.50
|
|
2023-11-10
|
0
|
10
|
-10
|
57.30
|
|
2023-11-08
|
0
|
1
|
-1
|
56.90
|
|
2023-11-07
|
10
|
0
|
10
|
57.10
|
|
2023-11-02
|
0
|
2
|
-2
|
55.60
|
|
2023-10-25
|
0
|
1
|
-1
|
55.40
|
|
2023-10-20
|
1
|
0
|
1
|
54.60
|
|
2023-09-12
|
1
|
0
|
1
|
60.10
|
|
2023-09-11
|
0
|
0
|
0
|
59.80
|
|
2023-08-29
|
0
|
1
|
-1
|
57.10
|
|
2023-08-22
|
1
|
0
|
1
|
55.80
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-06-15
|
0
|
2
|
-2
|
60.40
|
|
2023-06-06
|
1
|
0
|
1
|
58.30
|
|
2023-05-25
|
3
|
0
|
3
|
57.70
|
|
2023-04-07
|
0
|
12
|
-12
|
66.80
|
|
2023-04-06
|
12
|
0
|
12
|
69.60
|
|
2023-02-24
|
0
|
1
|
-1
|
56.40
|
|
2022-11-28
|
1
|
0
|
1
|
58.70
|
|
2022-09-06
|
0
|
2
|
-2
|
67.60
|
|
2022-08-31
|
0
|
3
|
-3
|
72.80
|
|
2022-08-16
|
0
|
1
|
-1
|
71.90
|
|
2022-08-08
|
0
|
10
|
-10
|
72.40
|
|
2022-06-24
|
0
|
1
|
-1
|
71.20
|
|
2022-06-20
|
0
|
7
|
-7
|
71.30
|
|
2022-06-07
|
8
|
0
|
8
|
82.50
|
|
2022-06-06
|
14
|
25
|
-11
|
82.50
|
|
2022-05-27
|
0
|
4
|
-4
|
77.50
|
|
2022-05-23
|
12
|
1
|
11
|
78.10
|
|
2022-05-18
|
21
|
6
|
15
|
81.50
|
|
2022-05-16
|
12
|
0
|
12
|
78.90
|
|
2022-05-11
|
0
|
1
|
-1
|
76.60
|
|
2022-03-28
|
0
|
95
|
-95
|
81.00
|
|
2022-03-25
|
0
|
61
|
-61
|
79.60
|
|
2022-03-22
|
87
|
2
|
85
|
75.20
|
|
2022-03-21
|
11
|
1
|
10
|
77.60
|
|
2022-03-18
|
60
|
0
|
60
|
75.40
|
|
2022-01-11
|
4
|
0
|
4
|
70.70
|
|
2021-12-23
|
5
|
0
|
5
|
68.00
|
|
2021-12-14
|
6
|
24
|
-18
|
69.40
|
|
2021-12-03
|
0
|
13
|
-13
|
74.70
|
|
2021-11-26
|
0
|
20
|
-20
|
77.30
|
|
2021-11-25
|
14
|
1
|
13
|
79.70
|
|
2021-11-18
|
24
|
3
|
21
|
83.30
|
|
2021-11-17
|
13
|
46
|
-33
|
87.00
|
|
2021-11-16
|
37
|
1
|
36
|
85.10
|
|
2021-10-08
|
0
|
30
|
-30
|
65.60
|
|
2021-10-01
|
0
|
13
|
-13
|
57.00
|
|
2021-09-10
|
17
|
0
|
17
|
56.80
|
|
2021-09-09
|
8
|
0
|
8
|
57.00
|
|
2021-09-03
|
13
|
5
|
8
|
60.80
|
|
2021-09-01
|
0
|
6
|
-6
|
60.00
|
|
2021-08-31
|
19
|
4
|
15
|
59.30
|
|
2021-08-30
|
2
|
0
|
2
|
57.50
|
|
2021-08-27
|
28
|
0
|
28
|
58.60
|
|
2021-08-23
|
0
|
10
|
-10
|
52.00
|
|
2021-08-04
|
23
|
10
|
13
|
61.70
|
|
2021-08-02
|
0
|
20
|
-20
|
59.70
|
|
2021-07-27
|
20
|
0
|
20
|
58.80
|
|
2021-07-23
|
0
|
10
|
-10
|
61.60
|
|
2021-07-20
|
0
|
87
|
-87
|
59.00
|
|
2021-07-09
|
9
|
0
|
9
|
55.60
|
|
2021-07-08
|
0
|
11
|
-11
|
53.20
|
|
2021-07-06
|
0
|
37
|
-37
|
55.00
|
|
2021-07-02
|
0
|
11
|
-11
|
51.80
|
|
2021-06-21
|
1
|
0
|
1
|
52.40
|
|
2021-06-18
|
2
|
0
|
2
|
53.50
|
|
2021-06-16
|
1
|
0
|
1
|
53.80
|
|
2021-06-11
|
11
|
0
|
11
|
54.50
|
|
2021-06-10
|
1
|
0
|
1
|
55.80
|
|
2021-06-07
|
4
|
0
|
4
|
55.90
|
|
2021-06-03
|
15
|
0
|
15
|
57.00
|
|
2021-06-01
|
22
|
0
|
22
|
56.10
|
|
2021-05-28
|
30
|
0
|
30
|
55.20
|
|
2021-05-27
|
1
|
0
|
1
|
53.00
|
|
2021-05-26
|
1
|
0
|
1
|
54.40
|
|
2021-05-25
|
2
|
0
|
2
|
54.60
|
|
2021-05-24
|
31
|
0
|
31
|
54.30
|
|
2021-05-21
|
39
|
0
|
39
|
52.30
|
|
2021-05-19
|
1
|
15
|
-14
|
50.50
|
|
2021-05-18
|
20
|
0
|
20
|
49.20
|
|
2021-05-17
|
2
|
0
|
2
|
44.75
|
|
2021-05-11
|
3
|
0
|
3
|
50.00
|
|
2021-04-09
|
7
|
0
|
7
|
60.00
|
|
2021-04-08
|
7
|
63
|
-56
|
64.10
|
|
2021-04-07
|
10
|
1
|
9
|
59.60
|
|
2021-04-06
|
7
|
0
|
7
|
58.00
|
|
2021-04-01
|
21
|
0
|
21
|
57.30
|
|
2021-03-31
|
47
|
0
|
47
|
57.40
|
|
2020-12-31
|
0
|
20
|
-20
|
52.40
|
|
2020-09-28
|
0
|
1
|
-1
|
50.60
|
|
2020-06-23
|
0
|
20
|
-20
|
57.20
|
|
2020-06-12
|
3
|
0
|
3
|
54.60
|
|
2020-06-11
|
6
|
0
|
6
|
54.00
|
|
2020-06-10
|
10
|
0
|
10
|
56.10
|
|
2020-05-27
|
0
|
5
|
-5
|
59.80
|
|
2020-05-19
|
27
|
0
|
27
|
57.10
|
|
2020-05-15
|
5
|
0
|
5
|
54.60
|
|
2020-04-15
|
0
|
5
|
-5
|
48.85
|
|
2020-04-14
|
5
|
0
|
5
|
46.20
|
|
2020-03-20
|
0
|
5
|
-5
|
35.25
|
|
2020-03-17
|
5
|
0
|
5
|
36.00
|
|
2020-02-06
|
0
|
2
|
-2
|
57.50
|
|
2019-09-11
|
0
|
5
|
-5
|
65.10
|
|
2019-08-28
|
6
|
0
|
6
|
64.40
|
| 合計 | 2170 | 2043 | 127 | |
