點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
51.1% (170/333 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
896 pts
5日大漲率 32.3%
10日大漲率 31.7%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
35
0
35
596.00
2026-06-04
51
0
51
590.00
2026-06-01
1
32
-31
650.00
2026-05-29
53
1
52
624.00
2026-05-27
211
436
-225
628.00
2026-05-26
27
7
20
680.00
2026-05-25
0
261
-261
655.00
2026-05-22
30
88
-58
630.00
2026-05-21
0
263
-263
593.00
2026-05-13
4
103
-99
600.00
2026-05-12
10
967
-957
659.00
2026-05-11
104
433
-329
672.00
2026-05-08
79
31
48
660.00
2026-05-07
14
410
-396
700.00
2026-05-06
88
183
-95
703.00
2026-04-28
300
13
287
561.00
2026-04-27
203
44
159
546.00
2026-04-24
130
31
99
604.00
2026-04-23
944
10
934
567.00
2026-04-22
335
15
320
629.00
2026-04-21
689
8
681
655.00
2026-04-20
182
1
181
708.00
2026-04-15
7
72
-65
533.00
2026-04-14
142
81
61
485.00
2026-04-08
76
0
76
421.50
2026-03-31
0
32
-32
341.50
2026-03-20
86
21
65
404.50
2026-03-19
111
17
94
391.50
2026-03-18
9
259
-250
383.00
2026-03-17
26
270
-244
395.00
2026-03-12
13
32
-19
387.50
2026-03-11
14
75
-61
383.50
2026-03-05
88
40
48
400.00
2026-03-03
37
9
28
464.50
2026-03-02
389
28
361
462.50
2026-02-05
102
20
82
319.00
2026-02-02
181
6
175
319.50
2026-01-29
191
49
142
334.50
2026-01-28
380
23
357
322.00
2026-01-13
3
411
-408
273.00
2026-01-12
65
220
-155
290.50
2026-01-09
1
143
-142
298.00
2026-01-05
16
125
-109
317.50
2025-12-31
90
19
71
325.50
2025-12-30
158
44
114
313.50
2025-12-29
14
453
-439
296.00
2025-12-26
155
240
-85
303.00
2025-12-24
496
139
357
294.50
2025-12-23
597
178
419
291.50
2025-12-22
427
13
414
265.00
2025-12-19
65
182
-117
242.00
2025-12-16
49
117
-68
249.50
2025-12-12
618
34
584
260.50
2025-12-11
23
234
-211
253.50
2025-12-10
99
191
-92
260.50
2025-12-09
225
119
106
258.00
2025-12-05
176
6
170
239.50
2025-12-03
160
27
133
239.00
2025-12-01
198
79
119
237.50
2025-11-28
114
620
-506
235.50
2025-11-27
1462
67
1395
224.00
2025-11-25
115
25
90
203.00
2025-11-21
81
14
67
192.00
2025-11-17
75
10
65
205.00
2025-11-14
11
116
-105
196.50
2025-11-13
137
12
125
205.00
2025-11-05
24
0
24
192.00
2025-10-31
10
129
-119
204.00
2025-10-21
230
15
215
193.50
2025-10-16
6
46
-40
183.50
2025-10-09
6
232
-226
204.50
2025-10-08
0
313
-313
212.50
2025-10-03
2
217
-215
212.00
2025-10-01
8
194
-186
210.00
2025-09-25
24
238
-214
217.50
2025-09-23
20
166
-146
224.50
2025-09-18
1
53
-52
201.00
2025-09-16
227
2
225
198.00
2025-09-12
652
13
639
205.50
2025-08-22
6
131
-125
192.00
2025-08-13
11
104
-93
192.00
2025-08-12
42
84
-42
189.50
2025-08-08
49
86
-37
187.50
2025-08-06
96
31
65
185.50
2025-08-05
3
56
-53
188.00
2025-08-01
7
221
-214
193.50
2025-07-28
168
103
65
196.00
2025-07-21
75
6
69
194.00
2025-07-18
211
14
197
198.00
2025-07-16
17
73
-56
196.50
2025-07-10
307
165
142
196.50
2025-07-09
36
0
36
188.50
2025-07-08
14
254
-240
184.50
2025-07-07
191
427
-236
185.00
2025-07-04
855
227
628
193.50
2025-06-30
165
0
165
180.00
2025-06-26
5
311
-306
184.00
2025-06-25
38
335
-297
181.00
2025-06-24
291
97
194
186.50
2025-06-20
632
320
312
185.00
2025-06-16
147
46
101
186.00
2025-06-12
224
96
128
182.50
2025-06-10
106
17
89
168.00
2025-05-27
19
112
-93
165.00
2025-05-21
3
225
-222
170.00
2025-05-20
244
117
127
167.00
2025-05-16
10
174
-164
167.50
2025-05-14
551
317
234
168.50
2025-05-05
2
167
-165
145.50
2025-04-28
65
21
44
154.00
2025-04-25
264
103
161
149.00
2025-04-23
157
55
102
143.00
2025-04-16
416
101
315
145.00
2025-04-15
83
39
44
146.00
2025-04-10
16
126
-110
135.00
2025-04-08
0
25
-25
136.50
2025-03-19
2
565
-563
173.00
2025-03-17
422
151
271
189.00
2025-03-14
236
79
157
187.00
2025-03-13
263
58
205
183.50
2025-03-12
46
6
40
2025-03-11
4
204
-200
171.50
2025-03-07
28
1
27
180.00
2025-03-03
1
170
-169
182.50
2025-02-25
13
77
-64
203.50
2025-02-17
163
356
-193
219.00
2025-02-14
13
91
-78
222.00
2025-02-10
170
37
133
247.00
2025-02-03
209
511
-302
232.00
2025-01-16
212
24
188
205.00
2025-01-14
158
619
-461
190.00
2025-01-13
19
327
-308
194.00
2025-01-09
28
482
-454
203.00
2025-01-06
39
180
-141
198.00
2025-01-02
414
77
337
191.00
2024-12-24
7
99
-92
166.50
2024-12-23
142
78
64
173.00
2024-12-20
303
142
161
171.50
2024-12-19
478
100
378
175.00
2024-12-18
222
108
114
166.50
2024-12-16
126
77
49
167.00
2024-12-11
11
62
-51
185.50
2024-12-09
38
373
-335
203.50
2024-12-06
15
521
-506
210.00
2024-12-05
42
227
-185
213.50
2024-12-04
233
103
130
212.00
2024-12-03
249
62
187
207.50
2024-12-02
901
141
760
194.00
2024-11-29
415
153
262
185.00
2024-11-27
481
97
384
169.00
2024-11-25
267
31
236
168.00
2024-11-18
170
40
130
141.00
2024-11-15
68
12
56
146.00
2024-11-14
21
132
-111
152.00
2024-11-13
11
111
-100
149.50
2024-11-12
5
211
-206
157.50
2024-11-08
293
6
287
159.00
2024-10-24
3
152
-149
143.00
2024-10-23
163
83
80
151.00
2024-10-22
79
11
68
145.50
2024-10-18
3
388
-385
145.00
2024-10-14
84
220
-136
158.00
2024-10-04
64
152
-88
155.00
2024-09-27
483
109
374
142.00
2024-09-19
355
74
281
144.50
2024-09-18
296
18
278
135.50
2024-09-13
221
19
202
132.50
2024-09-02
4
68
-64
116.00
2024-08-26
0
30
-30
111.00
2024-08-22
20
50
-30
114.00
2024-08-21
75
12
63
114.00
2024-08-06
6
51
-45
81.60
2024-07-30
10
145
-135
103.50
2024-07-29
35
12
23
103.00
2024-07-23
0
17
-17
113.00
2024-07-19
10
24
-14
126.00
2024-07-18
5
37
-32
128.00
2024-07-02
15
0
15
127.50
2024-06-27
22
1
21
123.50
2024-06-25
19
31
-12
126.00
2024-06-21
14
34
-20
136.00
2024-06-20
314
3
311
138.50
2024-06-18
47
76
-29
140.50
2024-06-17
22
232
-210
139.50
2024-06-13
53
9
44
146.00
2024-06-12
355
27
328
145.00
2024-06-11
248
40
208
141.00
2024-06-07
102
9
93
136.00
2024-06-06
79
13
66
138.00
2024-06-05
244
17
227
133.50
2024-06-04
4
106
-102
136.00
2024-06-03
11
159
-148
139.00
2024-05-31
81
475
-394
131.50
2024-05-29
177
35
142
145.50
2024-05-28
45
85
-40
148.00
2024-05-27
375
28
347
149.00
2024-05-24
93
328
-235
139.50
2024-05-23
248
149
99
143.50
2024-05-22
111
3
108
130.50
2024-04-15
0
313
-313
119.50
2024-03-27
1
233
-232
120.50
2024-03-21
1
39
-38
138.00
2024-03-14
4
427
-423
147.50
2024-02-27
25
137
-112
157.00
2024-02-26
198
80
118
169.00
2024-02-23
165
24
141
165.00
2024-02-22
106
17
89
162.50
2024-02-20
494
40
454
161.00
2024-02-19
58
271
-213
155.00
2024-01-17
0
105
-105
150.00
2024-01-09
1
132
-131
138.50
2024-01-04
2
301
-299
141.00
2024-01-03
26
150
-124
139.00
2024-01-02
30
150
-120
140.50
2023-12-29
43
554
-511
144.00
2023-12-26
36
97
-61
165.00
2023-12-21
326
114
212
174.00
2023-12-20
190
65
125
172.50
2023-12-19
160
6
154
167.00
2023-12-12
4
325
-321
169.50
2023-12-08
251
9
242
177.50
2023-11-29
205
408
-203
167.00
2023-11-23
7
50
-43
160.00
2023-11-22
3
121
-118
165.50
2023-11-21
218
99
119
170.00
2023-11-17
8
311
-303
160.00
2023-11-14
1
63
-62
176.50
2023-11-10
72
142
-70
172.00
2023-11-09
137
86
51
181.50
2023-11-08
47
3
44
185.00
2023-11-02
7
35
-28
168.00
2023-11-01
31
152
-121
166.00
2023-10-18
16
261
-245
156.00
2023-10-17
128
58
70
152.50
2023-10-13
471
103
368
151.50
2023-10-06
73
1
72
138.50
2023-10-04
62
5
57
141.50
2023-10-02
194
79
115
138.00
2023-09-26
588
145
443
134.50
2023-09-21
34
173
-139
125.50
2023-09-20
161
91
70
131.00
2023-09-19
253
1350
-1097
128.00
2023-09-18
367
1395
-1028
142.00
2023-09-14
947
633
314
175.00
2023-09-11
14
91
-77
162.50
2023-09-08
36
100
-64
168.00
2023-09-06
0
11
-11
166.50
2023-09-05
30
10
20
167.00
2023-09-04
47
4
43
168.00
2023-08-31
56
1
55
156.50
2023-08-25
96
379
-283
157.00
2023-08-24
669
357
312
174.00
2023-08-23
216
124
92
166.00
2023-08-22
382
232
150
160.00
2023-08-21
238
0
238
167.00
2023-08-18
52
15
37
2023-08-17
81
0
81
173.50
2023-08-16
181
0
181
167.00
2023-08-14
12
98
-86
146.50
2023-08-11
234
40
194
141.00
2023-08-10
0
33
-33
133.50
2023-07-31
104
327
-223
179.00
2023-07-27
403
205
198
180.50
2023-07-26
26
82
-56
179.00
2023-07-21
110
0
110
177.50
2023-07-20
75
7
68
169.50
2023-07-19
48
155
-107
154.50
2023-07-17
65
6
59
168.00
2023-07-13
114
3
111
155.50
2023-07-11
40
11
29
140.00
2023-07-10
296
75
221
135.50
2023-07-07
90
443
-353
139.50
2023-07-06
457
251
206
127.00
2023-07-05
276
76
200
125.50
2023-07-03
80
169
-89
114.50
2023-06-30
275
95
180
104.50
2023-06-28
114
234
-120
97.90
2023-06-27
110
473
-363
89.00
2023-06-21
523
82
441
92.20
2023-06-19
245
342
-97
90.70
2023-06-16
214
50
164
92.10
2023-06-13
191
40
151
79.40
2023-06-09
56
297
-241
76.40
2023-06-08
17
388
-371
69.50
2023-06-06
195
456
-261
65.50
2023-06-05
387
480
-93
65.00
2023-06-02
1459
289
1170
64.00
2023-06-01
720
81
639
63.30
2023-05-26
373
2
371
51.40
2023-05-23
210
59
151
47.65
2023-05-19
100
141
-41
46.70
2023-05-17
2
27
-25
44.85
2023-05-03
14
69
-55
52.70
2023-05-02
80
1
79
52.00
2023-04-21
158
713
-555
51.00
2023-04-19
590
45
545
60.00
2023-04-18
14
648
-634
59.20
2023-04-17
26
260
-234
53.90
2023-04-14
108
48
60
52.70
2023-04-12
203
6
197
52.50
2023-04-10
180
51
129
51.40
2023-03-31
112
13
99
51.50
2023-03-29
91
231
-140
51.10
2023-03-28
624
12
612
48.50
2023-03-20
96
37
59
45.80
2023-03-17
80
224
-144
43.10
2023-03-13
0
245
-245
47.10
2023-03-06
45
0
45
49.10
2023-02-22
36
329
-293
48.70
2023-02-21
181
70
111
54.10
2023-02-20
318
96
222
55.00
2023-02-17
4
620
-616
51.30
2023-02-15
3
104
-101
50.40
2023-02-13
13
109
-96
50.70
2023-02-06
35
71
-36
48.55
2023-02-01
8
329
-321
48.40
2023-01-31
151
959
-808
49.40
2023-01-17
1342
90
1252
44.45
2023-01-16
25
0
25
42.10
2023-01-09
76
10
66
40.80
2022-12-28
30
0
30
40.70
2022-12-23
0
75
-75
41.60
2022-12-22
300
18
282
43.10
2022-12-19
18
472
-454
49.50
2022-12-15
0
368
-368
54.00
2022-12-09
22
0
22
51.50
2022-12-06
103
10
93
52.80
2022-12-05
492
79
413
53.00
2022-12-02
321
180
141
51.20
2022-12-01
553
31
522
51.30
2022-11-23
200
0
200
36.25
2022-11-11
0
100
-100
33.90
2022-11-08
85
1
84
33.90
2022-11-07
1
21
-20
33.35
2022-10-20
0
17
-17
30.65
2022-10-18
17
0
17
32.35
2022-09-21
38
0
38
38.85
2022-09-19
0
49
-49
37.00
2022-08-30
20
0
20
38.80
2022-08-26
0
45
-45
39.35
2022-08-25
55
0
55
41.15
2022-08-19
2
300
-298
39.90
2022-08-17
141
0
141
37.55
2022-08-16
10
74
-64
37.20
2022-08-11
206
39
167
36.05
2022-08-01
0
120
-120
29.00
2022-07-27
30
0
30
29.15
2022-07-15
0
151
-151
26.25
2022-07-04
27
122
-95
25.85
2022-07-01
222
2
220
23.50
2020-12-30
0
30
-30
26.30
2020-12-25
0
10
-10
26.20
2020-08-05
0
88
-88
29.15
2020-07-13
0
50
-50
31.50
2020-07-10
0
55
-55
31.50
2020-07-09
0
202
-202
34.00
2020-07-03
28
111
-83
32.10
2020-07-01
210
4
206
26.55
2020-06-30
122
0
122
24.25
2020-06-15
0
30
-30
21.30
2020-06-02
20
0
20
23.35
2020-06-01
30
0
30
23.55
2020-05-14
0
41
-41
22.50
2020-05-07
25
0
25
20.45
2020-03-31
0
0
-7
11.35
合計 53052 49525 3520