| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
60
|
-55
|
96.50
|
|
2026-05-22
|
1
|
55
|
-54
|
99.40
|
|
2026-05-20
|
61
|
3
|
58
|
92.80
|
|
2026-05-19
|
2
|
150
|
-148
|
88.70
|
|
2026-05-18
|
150
|
40
|
110
|
90.50
|
|
2026-04-30
|
35
|
3
|
32
|
113.00
|
|
2026-04-29
|
0
|
29
|
-29
|
106.50
|
|
2026-04-22
|
2
|
70
|
-68
|
116.50
|
|
2026-04-21
|
2
|
66
|
-64
|
106.50
|
|
2026-04-17
|
90
|
38
|
52
|
102.50
|
|
2026-04-16
|
108
|
645
|
-537
|
105.00
|
|
2026-04-15
|
220
|
35
|
185
|
98.30
|
|
2026-04-14
|
331
|
28
|
303
|
89.40
|
|
2026-04-13
|
98
|
10
|
88
|
81.30
|
|
2026-02-26
|
334
|
15
|
319
|
64.20
|
|
2026-02-25
|
128
|
2
|
126
|
62.30
|
|
2025-10-31
|
40
|
206
|
-166
|
40.50
|
|
2025-10-30
|
235
|
67
|
168
|
39.70
|
|
2025-10-15
|
29
|
300
|
-271
|
37.50
|
|
2025-10-09
|
424
|
111
|
313
|
39.10
|
|
2025-10-08
|
35
|
170
|
-135
|
35.55
|
|
2025-09-26
|
0
|
47
|
-47
|
24.25
|
|
2025-09-17
|
75
|
50
|
25
|
27.60
|
|
2025-09-08
|
51
|
0
|
51
|
31.85
|
|
2025-09-04
|
3
|
105
|
-102
|
28.65
|
|
2025-08-27
|
0
|
150
|
-150
|
32.20
|
|
2025-08-25
|
6
|
331
|
-325
|
31.85
|
|
2025-08-22
|
21
|
100
|
-79
|
35.15
|
|
2025-08-21
|
60
|
0
|
60
|
39.05
|
|
2025-08-18
|
300
|
2
|
298
|
36.60
|
|
2025-08-14
|
101
|
501
|
-400
|
35.50
|
|
2025-08-12
|
418
|
3
|
415
|
29.40
|
|
2025-07-25
|
0
|
18
|
-18
|
22.60
|
|
2024-09-12
|
0
|
17
|
-17
|
20.70
|
|
2024-09-11
|
0
|
30
|
-30
|
20.45
|
|
2024-09-04
|
0
|
19
|
-19
|
20.55
|
|
2024-08-28
|
0
|
25
|
-25
|
20.05
|
|
2023-12-11
|
0
|
6
|
-6
|
26.25
|
|
2023-11-22
|
6
|
0
|
6
|
25.65
|
|
2023-07-25
|
150
|
200
|
-50
|
32.00
|
|
2023-07-24
|
50
|
0
|
50
|
29.30
|
|
2022-08-10
|
5
|
0
|
5
|
26.10
|
|
2022-05-06
|
8
|
0
|
8
|
35.25
|
|
2022-04-11
|
15
|
0
|
15
|
39.15
|
|
2022-03-21
|
0
|
5
|
-5
|
40.65
|
|
2022-03-18
|
0
|
10
|
-10
|
39.55
|
|
2022-02-08
|
29
|
0
|
29
|
44.10
|
|
2022-01-18
|
80
|
8
|
72
|
44.10
|
|
2022-01-10
|
5
|
0
|
5
|
42.50
|
|
2021-11-30
|
0
|
77
|
-77
|
48.80
|
|
2021-11-15
|
103
|
18
|
85
|
43.50
|
|
2021-11-09
|
0
|
110
|
-110
|
44.60
|
|
2021-11-04
|
20
|
0
|
20
|
42.35
|
|
2021-11-03
|
71
|
26
|
45
|
42.50
|
|
2021-10-27
|
0
|
20
|
-20
|
41.50
|
|
2021-10-26
|
70
|
0
|
70
|
40.90
|
|
2021-10-07
|
0
|
160
|
-160
|
42.80
|
|
2021-10-06
|
0
|
49
|
-49
|
42.00
|
|
2021-09-30
|
0
|
30
|
-30
|
46.85
|
|
2021-09-24
|
1
|
101
|
-100
|
46.65
|
|
2021-09-16
|
0
|
110
|
-110
|
44.00
|
|
2021-09-09
|
0
|
255
|
-255
|
46.60
|
|
2021-09-08
|
50
|
0
|
50
|
42.40
|
|
2021-09-07
|
85
|
6
|
79
|
43.45
|
|
2021-09-06
|
124
|
0
|
124
|
43.45
|
|
2021-09-03
|
0
|
33
|
-33
|
43.55
|
|
2021-09-01
|
0
|
40
|
-40
|
44.55
|
|
2021-08-30
|
0
|
14
|
-14
|
43.75
|
|
2021-08-27
|
59
|
0
|
59
|
43.55
|
|
2021-08-26
|
0
|
40
|
-40
|
44.50
|
|
2021-08-24
|
20
|
0
|
20
|
42.20
|
|
2021-08-23
|
65
|
25
|
40
|
43.65
|
|
2021-08-11
|
51
|
0
|
51
|
46.80
|
|
2021-08-10
|
65
|
0
|
65
|
49.05
|
|
2021-08-06
|
100
|
35
|
65
|
49.60
|
|
2021-08-05
|
125
|
0
|
125
|
49.60
|
|
2021-08-02
|
60
|
0
|
60
|
50.10
|
|
2021-07-29
|
0
|
65
|
-65
|
49.55
|
|
2021-07-26
|
70
|
10
|
60
|
52.70
|
|
2021-07-23
|
80
|
0
|
80
|
52.90
|
|
2021-07-21
|
97
|
155
|
-58
|
57.30
|
|
2021-07-16
|
85
|
16
|
69
|
52.00
|
|
2021-07-15
|
71
|
5
|
66
|
54.20
|
|
2021-04-26
|
2
|
170
|
-168
|
45.20
|
|
2021-04-19
|
150
|
1
|
149
|
45.70
|
|
2021-04-16
|
1
|
150
|
-149
|
44.95
|
|
2021-04-15
|
126
|
0
|
126
|
41.10
|
|
2021-04-14
|
26
|
81
|
-55
|
39.95
|
|
2021-04-13
|
3
|
46
|
-43
|
39.05
|
|
2021-04-12
|
46
|
0
|
46
|
41.05
|
|
2021-03-30
|
0
|
55
|
-55
|
38.30
|
|
2021-03-24
|
95
|
1
|
94
|
36.80
|
|
2020-11-26
|
0
|
32
|
-32
|
20.10
|
|
2020-11-11
|
4
|
0
|
4
|
17.40
|
|
2020-11-09
|
3
|
0
|
3
|
16.60
|
|
2020-11-03
|
0
|
1
|
-1
|
16.70
|
|
2020-11-02
|
1
|
3
|
-2
|
16.60
|
|
2020-10-23
|
0
|
2
|
-2
|
16.35
|
|
2020-10-22
|
2
|
0
|
2
|
16.05
|
|
2020-10-21
|
6
|
0
|
6
|
16.30
|
|
2020-10-19
|
3
|
0
|
3
|
16.30
|
|
2020-10-07
|
0
|
1
|
-1
|
16.65
|
|
2020-10-05
|
0
|
12
|
-12
|
16.45
|
|
2020-09-29
|
4
|
0
|
4
|
15.80
|
|
2020-09-23
|
0
|
1
|
-1
|
16.70
|
|
2020-09-22
|
1
|
2
|
-1
|
16.70
|
|
2020-09-21
|
0
|
1
|
-1
|
17.05
|
|
2020-09-17
|
0
|
5
|
-5
|
17.10
|
|
2020-09-14
|
3
|
0
|
3
|
16.85
|
|
2020-08-26
|
0
|
7
|
-7
|
17.45
|
|
2020-08-21
|
8
|
0
|
8
|
17.15
|
|
2020-08-20
|
0
|
10
|
-10
|
16.80
|
|
2020-08-18
|
3
|
0
|
3
|
17.40
|
|
2020-08-17
|
3
|
0
|
3
|
17.45
|
|
2020-08-13
|
1
|
0
|
1
|
17.40
|
|
2020-08-11
|
0
|
2
|
-2
|
17.35
|
|
2020-08-10
|
8
|
0
|
8
|
17.55
|
|
2020-07-31
|
0
|
10
|
-10
|
17.80
|
|
2020-07-21
|
2
|
0
|
2
|
18.90
|
|
2020-07-16
|
0
|
2
|
-2
|
19.10
|
|
2020-06-30
|
0
|
1
|
-1
|
18.80
|
|
2020-06-29
|
0
|
5
|
-5
|
18.55
|
|
2020-06-12
|
5
|
0
|
5
|
19.10
|
|
2020-06-01
|
7
|
3
|
4
|
19.50
|
|
2020-05-20
|
2
|
0
|
2
|
19.25
|
|
2020-05-19
|
4
|
0
|
4
|
19.30
|
|
2020-04-20
|
0
|
1
|
-1
|
16.85
|
|
2020-04-14
|
9
|
0
|
9
|
17.25
|
|
2020-03-26
|
0
|
8
|
-8
|
13.80
|
|
2020-03-25
|
0
|
9
|
-9
|
13.80
|
|
2020-03-23
|
1
|
0
|
1
|
12.45
|
|
2020-02-20
|
0
|
4
|
-4
|
21.15
|
|
2020-02-19
|
5
|
2
|
3
|
21.10
|
|
2020-02-18
|
0
|
2
|
-2
|
21.05
|
|
2020-02-12
|
0
|
2
|
-2
|
20.60
|
|
2019-11-19
|
0
|
5
|
-5
|
23.00
|
|
2019-10-21
|
1
|
4
|
-3
|
25.35
|
|
2019-08-22
|
0
|
3
|
-3
|
23.10
|
|
2019-08-06
|
1
|
3
|
-2
|
22.20
|
|
2019-08-05
|
2
|
0
|
2
|
22.15
|
|
2019-07-17
|
0
|
4
|
-4
|
23.70
|
| 合計 | 5723 | 5781 | -58 | |
