點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

坤悅 (5206)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 17.1%
10日大漲率 11.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
24.50
2026-04-29
0
10
-10
23.15
2026-04-16
0
25
-25
25.40
2026-04-09
1
0
1
28.90
2026-04-08
2
0
2
29.00
2026-04-02
10
0
10
28.35
2026-03-31
11
0
11
28.10
2026-03-27
1
0
1
28.85
2025-09-12
0
1
-1
35.95
2025-07-03
0
2
-2
37.80
2025-06-18
8
0
8
39.70
2025-06-17
11
0
11
39.85
2025-05-15
0
1
-1
39.20
2025-04-10
0
9
-9
35.35
2025-03-31
9
0
9
41.55
2024-06-21
0
35
-35
40.40
2024-06-17
5
0
5
40.40
2024-06-11
30
0
30
39.70
2024-05-21
0
6
-6
2024-05-17
6
0
6
37.05
2024-05-07
0
60
-60
39.15
2024-05-06
0
31
-31
41.45
2024-05-03
0
14
-14
39.65
2024-04-29
5
0
5
38.70
2024-04-15
10
0
10
38.25
2024-04-11
40
0
40
37.75
2024-04-10
50
0
50
36.95
2024-03-20
3
0
3
31.80
2024-03-18
0
87
-87
30.75
2024-03-15
3
36
-33
30.00
2024-02-02
2
0
2
29.95
2024-01-31
10
0
10
29.60
2024-01-29
15
0
15
29.80
2024-01-12
5
0
5
29.10
2024-01-09
10
0
10
29.60
2023-12-29
11
0
11
27.30
2023-12-28
20
0
20
26.85
2023-12-21
2
0
2
25.15
2023-12-20
45
0
45
25.25
2023-02-24
0
3
-3
18.05
2023-01-11
0
16
-16
15.90
2022-12-20
0
15
-15
16.15
2022-12-16
30
0
30
16.55
2022-11-23
1
0
1
13.95
2022-11-16
3
0
3
14.25
2022-11-15
2
0
2
13.95
2021-05-26
1
0
1
17.75
2021-03-17
0
11
-11
19.10
2021-02-26
5
0
5
17.80
2020-12-29
4
0
4
17.65
2020-04-09
0
8
-8
15.00
2020-04-07
10
0
10
14.50
2020-03-20
0
22
-22
12.40
2020-02-27
19
0
19
16.90
2019-07-24
0
6
-6
18.30
合計 400 400 0