| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
17
|
-17
|
44.60
|
|
2026-05-19
|
0
|
10
|
-10
|
45.00
|
|
2026-05-15
|
3
|
20
|
-17
|
43.30
|
|
2026-05-14
|
28
|
10
|
18
|
45.00
|
|
2026-05-13
|
19
|
0
|
19
|
46.30
|
|
2024-11-18
|
0
|
0
|
0
|
46.65
|
|
2024-01-18
|
0
|
26
|
-26
|
54.00
|
|
2023-11-03
|
0
|
30
|
-30
|
68.10
|
|
2023-10-25
|
0
|
19
|
-19
|
68.90
|
|
2023-09-11
|
0
|
10
|
-10
|
57.00
|
|
2023-08-11
|
4
|
0
|
4
|
47.35
|
|
2023-08-08
|
2
|
0
|
2
|
46.80
|
|
2023-01-17
|
0
|
16
|
-16
|
45.10
|
|
2022-04-26
|
0
|
20
|
-20
|
55.10
|
|
2022-04-22
|
0
|
28
|
-28
|
60.70
|
|
2022-04-20
|
0
|
50
|
-50
|
60.60
|
|
2022-04-14
|
0
|
50
|
-50
|
60.80
|
|
2022-03-28
|
0
|
50
|
-50
|
63.20
|
|
2022-03-21
|
0
|
66
|
-66
|
65.00
|
|
2022-03-18
|
0
|
60
|
-60
|
62.70
|
|
2021-08-05
|
0
|
5
|
-5
|
94.50
|
|
2021-07-02
|
0
|
100
|
-100
|
106.50
|
|
2021-06-17
|
1
|
20
|
-19
|
120.00
|
|
2021-06-15
|
3
|
0
|
3
|
116.50
|
|
2021-05-27
|
0
|
5
|
-5
|
110.50
|
|
2021-05-21
|
0
|
87
|
-87
|
108.50
|
|
2021-04-16
|
0
|
6
|
-6
|
139.00
|
|
2021-04-15
|
10
|
4
|
6
|
139.50
|
|
2021-04-07
|
11
|
1
|
10
|
139.00
|
|
2021-03-25
|
0
|
9
|
-9
|
136.00
|
|
2021-03-11
|
16
|
6
|
10
|
135.00
|
|
2021-02-04
|
4
|
0
|
4
|
130.00
|
|
2021-02-02
|
1
|
8
|
-7
|
131.00
|
|
2021-01-29
|
1
|
9
|
-8
|
135.00
|
|
2021-01-18
|
6
|
0
|
6
|
132.50
|
|
2021-01-11
|
20
|
10
|
10
|
131.00
|
|
2021-01-08
|
10
|
5
|
5
|
129.50
|
|
2021-01-07
|
7
|
0
|
7
|
132.00
|
|
2020-12-30
|
0
|
30
|
-30
|
130.00
|
|
2020-12-28
|
0
|
10
|
-10
|
126.50
|
|
2020-12-15
|
0
|
31
|
-31
|
134.00
|
|
2020-12-14
|
0
|
31
|
-31
|
137.50
|
|
2020-12-10
|
62
|
19
|
43
|
140.50
|
|
2020-12-01
|
0
|
100
|
-100
|
141.00
|
|
2020-11-18
|
1
|
205
|
-204
|
148.50
|
|
2020-11-17
|
300
|
0
|
300
|
152.00
|
|
2020-11-13
|
1
|
330
|
-329
|
146.00
|
|
2020-11-12
|
0
|
175
|
-175
|
146.50
|
|
2020-11-11
|
1
|
30
|
-29
|
149.00
|
|
2020-11-03
|
30
|
0
|
30
|
157.00
|
|
2020-10-28
|
100
|
5
|
95
|
158.00
|
|
2020-10-20
|
390
|
0
|
390
|
163.50
|
|
2020-10-15
|
100
|
0
|
100
|
148.00
|
|
2020-10-12
|
0
|
50
|
-50
|
143.00
|
|
2020-10-08
|
20
|
0
|
20
|
148.00
|
|
2020-10-05
|
68
|
0
|
68
|
144.00
|
|
2020-09-28
|
20
|
0
|
20
|
136.50
|
|
2020-09-24
|
0
|
93
|
-93
|
142.50
|
|
2020-09-17
|
0
|
18
|
-18
|
160.50
|
|
2020-09-14
|
0
|
10
|
-10
|
163.00
|
|
2020-09-11
|
81
|
12
|
69
|
158.50
|
|
2020-09-04
|
17
|
0
|
17
|
168.50
|
|
2020-08-28
|
90
|
2
|
88
|
165.00
|
|
2020-08-27
|
0
|
180
|
-180
|
157.00
|
|
2020-08-21
|
0
|
32
|
-32
|
150.00
|
|
2020-08-12
|
0
|
42
|
-42
|
161.00
|
|
2020-08-07
|
10
|
29
|
-19
|
146.00
|
|
2020-08-06
|
2
|
70
|
-68
|
145.00
|
|
2020-08-05
|
0
|
29
|
-29
|
152.00
|
|
2020-08-04
|
20
|
37
|
-17
|
149.00
|
|
2020-08-03
|
0
|
30
|
-30
|
141.50
|
|
2020-07-31
|
40
|
1
|
39
|
145.50
|
|
2020-07-27
|
32
|
0
|
32
|
141.00
|
|
2020-07-23
|
191
|
86
|
105
|
149.50
|
|
2020-07-22
|
59
|
0
|
59
|
147.50
|
|
2020-07-14
|
0
|
45
|
-45
|
130.50
|
|
2020-07-08
|
13
|
376
|
-363
|
146.00
|
|
2020-07-07
|
96
|
62
|
34
|
139.50
|
|
2020-07-06
|
62
|
31
|
31
|
148.50
|
|
2020-07-03
|
204
|
134
|
70
|
150.00
|
|
2020-07-02
|
50
|
0
|
50
|
143.00
|
|
2020-07-01
|
85
|
17
|
68
|
130.00
|
|
2020-06-30
|
40
|
0
|
40
|
126.00
|
|
2020-06-24
|
82
|
27
|
55
|
119.00
|
|
2020-06-22
|
0
|
40
|
-40
|
106.00
|
|
2020-06-19
|
40
|
0
|
40
|
106.50
|
|
2020-06-18
|
35
|
0
|
35
|
103.00
|
|
2020-06-15
|
0
|
71
|
-71
|
94.50
|
|
2020-06-09
|
0
|
125
|
-125
|
101.50
|
|
2020-06-05
|
70
|
5
|
65
|
109.00
|
|
2020-06-04
|
103
|
14
|
89
|
99.20
|
|
2020-05-18
|
0
|
7
|
-7
|
71.50
|
|
2020-04-29
|
6
|
37
|
-31
|
76.70
|
|
2020-04-27
|
16
|
0
|
16
|
70.00
|
|
2020-04-17
|
1
|
31
|
-30
|
67.00
|
|
2020-04-10
|
32
|
0
|
32
|
71.20
|
|
2020-03-13
|
31
|
3
|
28
|
50.00
|
|
2020-03-12
|
50
|
0
|
50
|
51.10
|
|
2020-03-06
|
0
|
5
|
-5
|
53.50
|
|
2020-03-02
|
4
|
0
|
4
|
53.10
|
|
2020-02-27
|
10
|
121
|
-111
|
55.20
|
|
2020-02-18
|
20
|
0
|
20
|
61.80
|
|
2020-02-17
|
20
|
0
|
20
|
61.60
|
|
2020-02-14
|
20
|
0
|
20
|
62.50
|
|
2020-02-13
|
23
|
0
|
23
|
60.70
|
|
2020-02-10
|
88
|
0
|
88
|
59.20
|
|
2020-02-06
|
15
|
0
|
15
|
59.50
|
|
2020-02-04
|
133
|
5
|
128
|
58.80
|
|
2020-02-03
|
25
|
0
|
25
|
56.80
|
|
2020-01-31
|
20
|
6
|
14
|
58.50
|
|
2020-01-30
|
23
|
0
|
23
|
60.30
|
|
2020-01-15
|
10
|
0
|
10
|
65.20
|
|
2019-12-24
|
11
|
0
|
11
|
63.10
|
|
2019-12-09
|
0
|
96
|
-96
|
68.50
|
|
2019-12-04
|
5
|
0
|
5
|
69.30
|
|
2019-12-02
|
0
|
70
|
-70
|
68.80
|
|
2019-11-29
|
15
|
0
|
15
|
70.50
|
|
2019-11-26
|
112
|
0
|
112
|
71.60
|
|
2019-11-22
|
38
|
0
|
38
|
68.20
|
|
2019-11-20
|
0
|
80
|
-80
|
68.60
|
|
2019-11-18
|
300
|
0
|
300
|
70.90
|
|
2019-11-11
|
1
|
15
|
-14
|
67.60
|
|
2019-11-08
|
1
|
15
|
-14
|
70.20
|
|
2019-11-07
|
30
|
1
|
29
|
70.10
|
|
2019-11-06
|
0
|
24
|
-24
|
67.50
|
|
2019-10-29
|
15
|
0
|
15
|
70.20
|
|
2019-10-22
|
7
|
120
|
-113
|
77.00
|
|
2019-10-21
|
19
|
1
|
18
|
78.60
|
|
2019-10-03
|
0
|
13
|
-13
|
62.50
|
|
2019-10-02
|
13
|
0
|
13
|
61.80
|
|
2019-09-27
|
0
|
66
|
-66
|
59.90
|
|
2019-09-23
|
0
|
35
|
-35
|
64.30
|
|
2019-09-20
|
101
|
0
|
101
|
65.10
|
|
2019-08-19
|
0
|
15
|
-15
|
65.80
|
|
2019-08-16
|
30
|
43
|
-13
|
67.50
|
|
2019-08-07
|
0
|
9
|
-9
|
50.50
|
|
2019-08-06
|
0
|
12
|
-12
|
51.30
|
|
2019-08-02
|
64
|
6
|
58
|
49.10
|
|
2019-08-01
|
50
|
2
|
48
|
51.80
|
|
2019-07-31
|
160
|
34
|
126
|
53.30
|
|
2019-07-29
|
6
|
24
|
-18
|
47.15
|
|
2019-07-26
|
24
|
0
|
24
|
48.50
|
|
2019-07-25
|
47
|
0
|
47
|
49.80
|
|
2019-07-01
|
35
|
0
|
35
|
38.05
|
| 合計 | 4292 | 4287 | 5 | |
