| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
242
|
1
|
241
|
1905.00
|
|
2026-05-28
|
116
|
0
|
116
|
1700.00
|
|
2026-05-20
|
69
|
6
|
63
|
1675.00
|
|
2026-05-18
|
20
|
1
|
19
|
1865.00
|
|
2026-05-15
|
12
|
115
|
-103
|
1760.00
|
|
2026-05-12
|
51
|
2
|
49
|
1795.00
|
|
2026-05-07
|
19
|
73
|
-54
|
1575.00
|
|
2026-04-28
|
306
|
11
|
295
|
1305.00
|
|
2026-04-17
|
20
|
83
|
-63
|
1005.00
|
|
2026-04-15
|
11
|
84
|
-73
|
1140.00
|
|
2026-04-14
|
62
|
8
|
54
|
1180.00
|
|
2026-04-13
|
5
|
104
|
-99
|
1135.00
|
|
2026-04-09
|
156
|
17
|
139
|
1105.00
|
|
2026-04-08
|
0
|
10
|
-10
|
1075.00
|
|
2026-03-31
|
1
|
14
|
-13
|
847.00
|
|
2026-03-30
|
10
|
44
|
-34
|
941.00
|
|
2026-03-27
|
21
|
0
|
21
|
960.00
|
|
2026-03-25
|
2
|
9
|
-7
|
1015.00
|
|
2026-03-18
|
8
|
0
|
8
|
1280.00
|
|
2026-03-12
|
12
|
2
|
10
|
1030.00
|
|
2026-03-10
|
66
|
38
|
28
|
905.00
|
|
2026-03-06
|
40
|
1
|
39
|
805.00
|
|
2026-02-24
|
53
|
15
|
38
|
815.00
|
|
2026-02-23
|
20
|
1
|
19
|
758.00
|
|
2026-02-11
|
5
|
48
|
-43
|
726.00
|
|
2026-02-09
|
28
|
82
|
-54
|
782.00
|
|
2026-02-04
|
25
|
2
|
23
|
778.00
|
|
2026-02-03
|
61
|
89
|
-28
|
787.00
|
|
2026-02-02
|
23
|
78
|
-55
|
743.00
|
|
2026-01-30
|
94
|
4
|
90
|
794.00
|
|
2026-01-23
|
4
|
21
|
-17
|
745.00
|
|
2026-01-20
|
27
|
0
|
27
|
770.00
|
|
2026-01-15
|
71
|
10
|
61
|
644.00
|
|
2026-01-14
|
1
|
13
|
-12
|
645.00
|
|
2026-01-13
|
2
|
27
|
-25
|
646.00
|
|
2026-01-09
|
14
|
184
|
-170
|
618.00
|
|
2026-01-08
|
5
|
26
|
-21
|
645.00
|
|
2026-01-07
|
33
|
23
|
10
|
655.00
|
|
2026-01-05
|
11
|
46
|
-35
|
592.00
|
|
2025-12-29
|
9
|
1
|
8
|
517.00
|
|
2025-12-26
|
6
|
128
|
-122
|
510.00
|
|
2025-12-23
|
30
|
1
|
29
|
498.00
|
|
2025-12-17
|
128
|
13
|
115
|
503.00
|
|
2025-12-09
|
0
|
44
|
-44
|
477.50
|
|
2025-12-02
|
2
|
86
|
-84
|
456.50
|
|
2025-11-25
|
30
|
0
|
30
|
495.00
|
|
2025-11-18
|
71
|
54
|
17
|
532.00
|
|
2025-11-14
|
11
|
152
|
-141
|
522.00
|
|
2025-11-13
|
95
|
54
|
41
|
558.00
|
|
2025-11-11
|
15
|
45
|
-30
|
476.00
|
|
2025-11-10
|
122
|
13
|
109
|
462.50
|
|
2025-11-07
|
35
|
175
|
-140
|
456.00
|
|
2025-11-05
|
8
|
172
|
-164
|
441.50
|
|
2025-11-04
|
30
|
2
|
28
|
426.00
|
|
2025-11-03
|
143
|
311
|
-168
|
435.00
|
|
2025-10-30
|
6
|
102
|
-96
|
428.50
|
|
2025-10-27
|
6
|
524
|
-518
|
447.00
|
|
2025-10-23
|
0
|
227
|
-227
|
426.50
|
|
2025-10-21
|
8
|
53
|
-45
|
422.50
|
|
2025-10-20
|
27
|
45
|
-18
|
409.00
|
|
2025-10-17
|
18
|
192
|
-174
|
413.00
|
|
2025-10-16
|
50
|
20
|
30
|
428.00
|
|
2025-10-15
|
29
|
144
|
-115
|
401.00
|
|
2025-10-14
|
10
|
96
|
-86
|
381.50
|
|
2025-10-09
|
84
|
358
|
-274
|
405.00
|
|
2025-10-07
|
6
|
20
|
-14
|
335.00
|
|
2025-10-03
|
10
|
51
|
-41
|
339.50
|
|
2025-10-02
|
57
|
3
|
54
|
341.00
|
|
2025-10-01
|
8
|
153
|
-145
|
336.00
|
|
2025-09-30
|
18
|
1
|
17
|
329.50
|
|
2025-09-26
|
3
|
60
|
-57
|
310.00
|
|
2025-09-25
|
17
|
3
|
14
|
335.50
|
|
2025-09-24
|
6
|
24
|
-18
|
342.00
|
|
2025-09-22
|
76
|
4
|
72
|
351.00
|
|
2025-09-18
|
149
|
4
|
145
|
353.50
|
|
2025-09-17
|
48
|
15
|
33
|
341.00
|
|
2025-09-16
|
99
|
9
|
90
|
347.50
|
|
2025-09-11
|
74
|
20
|
54
|
341.00
|
|
2025-09-10
|
17
|
77
|
-60
|
344.00
|
|
2025-09-08
|
73
|
5
|
68
|
305.50
|
|
2025-09-02
|
0
|
10
|
-10
|
280.00
|
|
2025-09-01
|
0
|
30
|
-30
|
282.50
|
|
2025-08-29
|
3
|
65
|
-62
|
290.50
|
|
2025-08-27
|
0
|
31
|
-31
|
297.50
|
|
2025-08-26
|
5
|
36
|
-31
|
270.50
|
|
2025-08-19
|
6
|
0
|
6
|
238.50
|
|
2025-08-08
|
1
|
40
|
-39
|
248.00
|
|
2025-08-07
|
0
|
53
|
-53
|
233.50
|
|
2025-07-30
|
0
|
54
|
-54
|
228.50
|
|
2025-07-25
|
2
|
0
|
2
|
225.00
|
|
2025-07-22
|
0
|
40
|
-40
|
221.50
|
|
2025-07-21
|
5
|
25
|
-20
|
226.50
|
|
2025-07-18
|
0
|
42
|
-42
|
226.50
|
|
2025-07-17
|
0
|
10
|
-10
|
231.00
|
|
2025-07-07
|
0
|
3
|
-3
|
242.50
|
|
2025-07-03
|
17
|
3
|
14
|
245.50
|
|
2025-07-01
|
0
|
5
|
-5
|
240.00
|
|
2025-06-26
|
21
|
0
|
21
|
243.50
|
|
2025-06-25
|
15
|
7
|
8
|
239.50
|
|
2025-06-18
|
6
|
120
|
-114
|
248.00
|
|
2025-06-17
|
0
|
30
|
-30
|
237.50
|
|
2025-06-16
|
0
|
10
|
-10
|
238.00
|
|
2025-06-13
|
0
|
5
|
-5
|
235.00
|
|
2025-06-12
|
10
|
0
|
10
|
244.50
|
|
2025-06-11
|
25
|
0
|
25
|
246.50
|
|
2025-06-09
|
5
|
0
|
5
|
242.00
|
|
2025-06-06
|
20
|
0
|
20
|
244.50
|
|
2025-06-05
|
15
|
0
|
15
|
237.50
|
|
2025-06-04
|
20
|
0
|
20
|
232.50
|
|
2025-06-03
|
15
|
0
|
15
|
227.50
|
|
2025-06-02
|
21
|
0
|
21
|
228.50
|
|
2025-05-29
|
10
|
0
|
10
|
235.00
|
|
2025-05-28
|
10
|
0
|
10
|
233.50
|
|
2025-05-27
|
15
|
0
|
15
|
231.50
|
|
2025-05-26
|
30
|
4
|
26
|
237.50
|
|
2025-05-23
|
25
|
0
|
25
|
242.50
|
|
2025-05-22
|
30
|
0
|
30
|
242.50
|
|
2025-05-21
|
20
|
5
|
15
|
245.50
|
|
2025-05-20
|
0
|
18
|
-18
|
245.00
|
|
2025-05-16
|
3
|
0
|
3
|
255.00
|
|
2025-05-12
|
9
|
50
|
-41
|
248.50
|
|
2025-05-08
|
6
|
0
|
6
|
234.00
|
|
2025-05-07
|
4
|
0
|
4
|
224.00
|
|
2025-05-06
|
0
|
38
|
-38
|
222.00
|
|
2025-05-05
|
15
|
5
|
10
|
222.50
|
|
2025-04-24
|
0
|
6
|
-6
|
234.50
|
|
2025-04-22
|
3
|
0
|
3
|
228.50
|
|
2025-04-21
|
0
|
10
|
-10
|
234.00
|
|
2025-04-16
|
0
|
6
|
-6
|
233.00
|
|
2025-04-08
|
4
|
39
|
-35
|
216.00
|
|
2025-04-02
|
4
|
0
|
4
|
260.00
|
|
2025-03-31
|
8
|
3
|
5
|
250.50
|
|
2025-03-28
|
5
|
0
|
5
|
262.50
|
|
2025-03-27
|
15
|
0
|
15
|
271.00
|
|
2025-03-24
|
0
|
26
|
-26
|
266.00
|
|
2025-03-19
|
1
|
14
|
-13
|
272.50
|
|
2025-03-13
|
27
|
1
|
26
|
282.00
|
|
2025-03-11
|
5
|
19
|
-14
|
272.00
|
|
2025-03-04
|
0
|
73
|
-73
|
274.50
|
|
2025-03-03
|
14
|
1
|
13
|
266.00
|
|
2025-02-27
|
31
|
1
|
30
|
267.50
|
|
2025-02-25
|
0
|
9
|
-9
|
260.50
|
|
2025-02-24
|
0
|
5
|
-5
|
259.50
|
|
2025-02-17
|
85
|
21
|
64
|
269.50
|
|
2025-02-14
|
18
|
3
|
15
|
263.50
|
|
2025-02-11
|
0
|
43
|
-43
|
257.00
|
|
2025-02-06
|
32
|
10
|
22
|
225.50
|
|
2025-01-20
|
0
|
1
|
-1
|
213.00
|
|
2025-01-14
|
3
|
9
|
-6
|
203.00
|
|
2025-01-13
|
1
|
11
|
-10
|
200.00
|
|
2025-01-09
|
0
|
26
|
-26
|
211.00
|
|
2025-01-08
|
0
|
52
|
-52
|
217.50
|
|
2025-01-07
|
57
|
0
|
57
|
222.50
|
|
2025-01-02
|
3
|
0
|
3
|
213.00
|
|
2024-12-30
|
4
|
0
|
4
|
215.50
|
|
2024-12-26
|
47
|
0
|
47
|
224.00
|
|
2024-12-09
|
0
|
22
|
-22
|
226.00
|
|
2024-12-05
|
0
|
8
|
-8
|
228.50
|
|
2024-12-04
|
0
|
4
|
-4
|
231.50
|
|
2024-12-02
|
122
|
0
|
122
|
237.50
|
|
2024-11-25
|
0
|
3
|
-3
|
234.50
|
|
2024-11-18
|
0
|
104
|
-104
|
228.50
|
|
2024-10-23
|
0
|
8
|
-8
|
265.00
|
|
2024-10-14
|
0
|
9
|
-9
|
270.50
|
|
2024-09-27
|
0
|
12
|
-12
|
284.00
|
|
2024-09-25
|
20
|
4
|
16
|
290.00
|
|
2024-09-23
|
1
|
0
|
1
|
289.00
|
|
2024-09-13
|
25
|
0
|
25
|
286.00
|
|
2024-09-12
|
34
|
0
|
34
|
286.00
|
|
2024-09-11
|
0
|
2
|
-2
|
281.50
|
|
2024-09-10
|
3
|
1
|
2
|
282.50
|
|
2024-09-09
|
79
|
0
|
79
|
288.00
|
|
2024-09-06
|
69
|
0
|
69
|
290.00
|
|
2024-09-05
|
10
|
0
|
10
|
290.00
|
|
2024-08-30
|
61
|
0
|
61
|
293.50
|
|
2024-08-29
|
33
|
0
|
33
|
291.00
|
|
2024-08-26
|
150
|
2
|
148
|
288.00
|
|
2024-08-22
|
50
|
5
|
45
|
290.00
|
|
2024-08-21
|
2
|
4
|
-2
|
277.50
|
|
2024-08-19
|
8
|
2
|
6
|
277.00
|
|
2024-08-16
|
1
|
5
|
-4
|
277.00
|
|
2024-07-23
|
66
|
0
|
66
|
292.00
|
|
2024-07-15
|
0
|
11
|
-11
|
310.00
|
|
2024-07-09
|
1
|
8
|
-7
|
326.00
|
|
2024-07-08
|
2
|
25
|
-23
|
328.50
|
|
2024-06-27
|
34
|
0
|
34
|
300.00
|
|
2024-06-25
|
0
|
7
|
-7
|
300.00
|
|
2024-06-24
|
10
|
0
|
10
|
304.50
|
|
2024-06-19
|
30
|
0
|
30
|
307.50
|
|
2024-06-18
|
0
|
36
|
-36
|
309.00
|
|
2024-06-17
|
30
|
12
|
18
|
312.00
|
|
2024-06-14
|
35
|
1
|
34
|
308.00
|
|
2024-06-13
|
49
|
1
|
48
|
311.50
|
|
2024-06-11
|
80
|
2
|
78
|
302.00
|
|
2024-06-07
|
20
|
3
|
17
|
305.00
|
|
2024-05-31
|
535
|
18
|
517
|
329.00
|
|
2024-05-29
|
211
|
2
|
209
|
315.50
|
|
2024-05-23
|
15
|
27
|
-12
|
294.00
|
|
2024-05-22
|
32
|
58
|
-26
|
298.00
|
|
2024-05-21
|
70
|
167
|
-97
|
|
|
2024-05-17
|
0
|
143
|
-143
|
279.00
|
|
2024-05-15
|
1
|
116
|
-115
|
282.00
|
|
2024-05-07
|
0
|
79
|
-79
|
293.00
|
|
2024-04-29
|
0
|
28
|
-28
|
294.00
|
|
2024-04-26
|
28
|
0
|
28
|
286.50
|
|
2024-04-23
|
17
|
0
|
17
|
284.00
|
|
2024-04-19
|
100
|
2
|
98
|
283.00
|
|
2024-04-16
|
1
|
42
|
-41
|
296.50
|
|
2024-04-12
|
20
|
1
|
19
|
313.50
|
|
2024-04-09
|
95
|
0
|
95
|
313.50
|
|
2024-04-08
|
139
|
0
|
139
|
316.50
|
|
2024-04-02
|
72
|
0
|
72
|
316.50
|
|
2024-04-01
|
34
|
0
|
34
|
312.50
|
|
2024-03-28
|
32
|
0
|
32
|
310.50
|
|
2024-03-20
|
100
|
0
|
100
|
295.50
|
|
2024-03-05
|
4
|
71
|
-67
|
311.50
|
|
2024-02-22
|
1
|
9
|
-8
|
312.50
|
|
2024-02-21
|
1
|
16
|
-15
|
311.00
|
|
2024-02-20
|
13
|
92
|
-79
|
316.00
|
|
2024-02-19
|
110
|
7
|
103
|
339.50
|
|
2024-02-01
|
0
|
8
|
-8
|
301.50
|
|
2024-01-25
|
0
|
19
|
-19
|
308.00
|
|
2024-01-24
|
2
|
0
|
2
|
315.00
|
|
2023-12-26
|
0
|
12
|
-12
|
310.00
|
|
2023-12-21
|
1
|
126
|
-125
|
301.00
|
|
2023-12-19
|
0
|
29
|
-29
|
303.00
|
|
2023-12-13
|
0
|
10
|
-10
|
308.00
|
|
2023-12-12
|
0
|
15
|
-15
|
309.00
|
|
2023-12-08
|
1
|
20
|
-19
|
320.00
|
|
2023-12-07
|
11
|
4
|
7
|
318.00
|
|
2023-12-04
|
42
|
4
|
38
|
319.50
|
|
2023-12-01
|
0
|
4
|
-4
|
307.50
|
|
2023-11-22
|
10
|
2
|
8
|
312.50
|
|
2023-11-17
|
1
|
12
|
-11
|
310.50
|
|
2023-11-16
|
11
|
1
|
10
|
314.00
|
|
2023-11-15
|
10
|
0
|
10
|
308.00
|
|
2023-11-13
|
71
|
0
|
71
|
307.50
|
|
2023-11-07
|
12
|
51
|
-39
|
317.00
|
|
2023-11-03
|
21
|
0
|
21
|
307.00
|
|
2023-10-20
|
0
|
16
|
-16
|
276.00
|
|
2023-10-16
|
0
|
65
|
-65
|
288.00
|
|
2023-10-13
|
1
|
99
|
-98
|
292.00
|
|
2023-10-05
|
2
|
6
|
-4
|
303.00
|
|
2023-09-25
|
142
|
0
|
142
|
308.00
|
|
2023-09-19
|
1
|
17
|
-16
|
309.00
|
|
2023-09-18
|
3
|
28
|
-25
|
312.00
|
|
2023-09-14
|
25
|
3
|
22
|
289.50
|
|
2023-09-13
|
11
|
2
|
9
|
275.00
|
|
2023-09-08
|
0
|
21
|
-21
|
274.00
|
|
2023-09-01
|
1
|
15
|
-14
|
268.50
|
|
2023-08-30
|
41
|
3
|
38
|
271.00
|
|
2023-08-29
|
17
|
1
|
16
|
254.00
|
|
2023-08-25
|
12
|
143
|
-131
|
245.00
|
|
2023-08-23
|
3
|
16
|
-13
|
248.00
|
|
2023-08-01
|
1
|
28
|
-27
|
300.00
|
|
2023-07-27
|
21
|
0
|
21
|
303.50
|
|
2023-07-25
|
101
|
30
|
71
|
306.00
|
|
2023-07-24
|
1
|
122
|
-121
|
301.00
|
|
2023-07-21
|
0
|
151
|
-151
|
302.50
|
|
2023-07-17
|
120
|
2
|
118
|
317.00
|
|
2023-07-14
|
123
|
0
|
123
|
329.50
|
|
2023-07-13
|
60
|
2
|
58
|
318.00
|
|
2023-07-11
|
0
|
33
|
-33
|
304.00
|
|
2023-07-10
|
1
|
19
|
-18
|
299.50
|
|
2023-07-05
|
35
|
8
|
27
|
361.00
|
|
2023-06-29
|
6
|
22
|
-16
|
326.00
|
|
2023-06-27
|
6
|
19
|
-13
|
327.00
|
|
2023-06-21
|
40
|
16
|
24
|
354.50
|
|
2023-06-16
|
23
|
0
|
23
|
333.00
|
|
2023-06-13
|
51
|
3
|
48
|
326.00
|
|
2023-06-06
|
12
|
1
|
11
|
326.50
|
|
2023-05-26
|
35
|
5
|
30
|
333.50
|
|
2023-05-19
|
0
|
7
|
-7
|
307.50
|
|
2023-05-18
|
0
|
15
|
-15
|
304.50
|
|
2023-05-15
|
1
|
45
|
-44
|
290.00
|
|
2023-05-10
|
5
|
0
|
5
|
284.50
|
|
2023-05-08
|
42
|
0
|
42
|
293.00
|
|
2023-04-27
|
37
|
20
|
17
|
293.00
|
|
2023-04-18
|
0
|
14
|
-14
|
305.50
|
|
2023-04-17
|
2
|
68
|
-66
|
309.50
|
|
2023-03-29
|
33
|
14
|
19
|
294.00
|
|
2023-03-28
|
47
|
0
|
47
|
292.00
|
|
2023-03-22
|
101
|
1
|
100
|
271.00
|
|
2023-03-20
|
6
|
241
|
-235
|
259.00
|
|
2023-03-17
|
242
|
2
|
240
|
255.50
|
|
2023-03-16
|
151
|
100
|
51
|
243.00
|
|
2023-03-15
|
8
|
141
|
-133
|
236.50
|
|
2023-03-13
|
102
|
7
|
95
|
235.50
|
|
2023-03-03
|
11
|
0
|
11
|
223.50
|
|
2023-02-21
|
25
|
6
|
19
|
203.50
|
|
2023-02-20
|
10
|
0
|
10
|
199.00
|
|
2023-02-16
|
0
|
151
|
-151
|
195.50
|
|
2023-02-15
|
2
|
0
|
2
|
196.50
|
|
2023-02-14
|
0
|
92
|
-92
|
197.00
|
|
2023-02-10
|
0
|
74
|
-74
|
196.50
|
|
2023-02-09
|
0
|
71
|
-71
|
199.00
|
|
2023-02-08
|
0
|
42
|
-42
|
198.50
|
|
2023-02-07
|
0
|
94
|
-94
|
198.50
|
|
2023-02-06
|
0
|
77
|
-77
|
200.00
|
|
2023-02-03
|
0
|
104
|
-104
|
202.00
|
|
2023-02-01
|
66
|
200
|
-134
|
196.00
|
|
2023-01-06
|
0
|
10
|
-10
|
184.00
|
|
2022-12-30
|
25
|
0
|
25
|
185.50
|
|
2022-12-26
|
0
|
6
|
-6
|
181.00
|
|
2022-12-20
|
0
|
84
|
-84
|
182.50
|
|
2022-12-19
|
41
|
0
|
41
|
189.50
|
|
2022-12-15
|
0
|
6
|
-6
|
188.00
|
|
2022-12-13
|
0
|
5
|
-5
|
187.50
|
|
2022-12-01
|
4
|
0
|
4
|
189.00
|
|
2022-11-28
|
6
|
0
|
6
|
188.00
|
|
2022-11-24
|
5
|
0
|
5
|
184.50
|
|
2022-11-22
|
16
|
0
|
16
|
183.50
|
|
2022-11-17
|
6
|
0
|
6
|
181.50
|
|
2022-11-09
|
15
|
0
|
15
|
173.50
|
|
2022-11-07
|
32
|
0
|
32
|
176.00
|
|
2022-11-03
|
0
|
0
|
0
|
167.00
|
|
2022-10-31
|
20
|
0
|
20
|
165.00
|
|
2022-10-17
|
0
|
35
|
-35
|
153.50
|
|
2022-09-29
|
18
|
0
|
18
|
159.50
|
|
2022-09-12
|
25
|
0
|
25
|
172.00
|
|
2022-08-08
|
0
|
10
|
-10
|
172.50
|
|
2022-08-02
|
4
|
0
|
4
|
166.50
|
|
2022-08-01
|
0
|
10
|
-10
|
171.50
|
|
2022-07-26
|
10
|
0
|
10
|
177.00
|
|
2022-07-21
|
10
|
0
|
10
|
178.50
|
|
2022-07-01
|
40
|
0
|
40
|
160.50
|
|
2022-06-30
|
37
|
0
|
37
|
162.50
|
|
2022-06-24
|
18
|
0
|
18
|
171.00
|
|
2022-06-21
|
0
|
28
|
-28
|
170.00
|
|
2022-05-30
|
18
|
0
|
18
|
200.00
|
|
2022-05-19
|
32
|
0
|
32
|
200.00
|
|
2022-05-11
|
17
|
0
|
17
|
200.50
|
|
2022-04-27
|
0
|
6
|
-6
|
200.50
|
|
2022-04-14
|
0
|
3
|
-3
|
214.00
|
|
2022-04-01
|
5
|
0
|
5
|
220.00
|
|
2022-03-15
|
23
|
0
|
23
|
201.50
|
|
2022-03-08
|
0
|
7
|
-7
|
198.00
|
|
2022-02-10
|
1
|
43
|
-42
|
200.50
|
|
2022-01-06
|
0
|
50
|
-50
|
205.50
|
|
2022-01-05
|
0
|
111
|
-111
|
208.00
|
|
2021-12-21
|
0
|
26
|
-26
|
199.00
|
|
2021-12-01
|
22
|
0
|
22
|
200.50
|
|
2021-11-23
|
0
|
15
|
-15
|
204.50
|
|
2021-10-13
|
0
|
3
|
-3
|
187.00
|
|
2021-08-13
|
3
|
250
|
-247
|
223.00
|
|
2021-07-28
|
0
|
300
|
-300
|
236.00
|
|
2021-07-21
|
0
|
282
|
-282
|
207.00
|
|
2021-07-20
|
1
|
115
|
-114
|
205.50
|
|
2021-07-19
|
0
|
285
|
-285
|
205.50
|
|
2021-07-16
|
0
|
213
|
-213
|
206.00
|
|
2021-07-13
|
3
|
26
|
-23
|
206.00
|
|
2021-07-12
|
0
|
156
|
-156
|
208.00
|
|
2021-06-17
|
3
|
70
|
-67
|
185.50
|
|
2021-05-27
|
9
|
0
|
9
|
170.50
|
|
2021-05-18
|
56
|
0
|
56
|
166.50
|
|
2021-05-14
|
100
|
0
|
100
|
164.50
|
|
2021-05-12
|
0
|
11
|
-11
|
170.00
|
|
2021-05-07
|
150
|
0
|
150
|
180.50
|
|
2021-04-29
|
168
|
0
|
168
|
179.50
|
|
2021-04-28
|
192
|
0
|
192
|
183.00
|
|
2021-04-23
|
1
|
15
|
-14
|
181.00
|
|
2021-04-21
|
41
|
18
|
23
|
180.50
|
|
2021-04-20
|
24
|
0
|
24
|
179.00
|
|
2021-04-19
|
26
|
0
|
26
|
180.50
|
|
2021-04-16
|
91
|
0
|
91
|
177.00
|
|
2021-04-14
|
159
|
0
|
159
|
178.50
|
|
2021-04-13
|
30
|
0
|
30
|
179.00
|
|
2021-04-09
|
70
|
0
|
70
|
178.50
|
|
2021-03-30
|
10
|
25
|
-15
|
172.50
|
|
2021-03-29
|
45
|
0
|
45
|
170.00
|
|
2021-03-23
|
0
|
10
|
-10
|
172.00
|
|
2021-03-19
|
87
|
0
|
87
|
173.00
|
|
2021-03-17
|
0
|
10
|
-10
|
169.00
|
|
2021-03-16
|
0
|
15
|
-15
|
167.00
|
|
2021-02-26
|
0
|
14
|
-14
|
163.50
|
|
2021-02-19
|
0
|
17
|
-17
|
166.00
|
|
2021-02-05
|
0
|
40
|
-40
|
163.50
|
|
2021-01-29
|
0
|
40
|
-40
|
165.00
|
|
2021-01-26
|
0
|
25
|
-25
|
167.00
|
|
2021-01-21
|
0
|
5
|
-5
|
161.00
|
|
2021-01-14
|
0
|
20
|
-20
|
169.50
|
|
2021-01-08
|
0
|
40
|
-40
|
169.50
|
|
2021-01-04
|
0
|
20
|
-20
|
170.50
|
|
2020-12-10
|
18
|
0
|
18
|
169.50
|
|
2020-12-09
|
42
|
0
|
42
|
173.50
|
|
2020-12-02
|
73
|
1
|
72
|
172.50
|
|
2020-12-01
|
73
|
0
|
73
|
167.00
|
|
2020-11-30
|
22
|
0
|
22
|
163.00
|
|
2020-11-27
|
33
|
0
|
33
|
164.00
|
|
2020-11-24
|
163
|
0
|
163
|
164.50
|
|
2020-11-23
|
138
|
1
|
137
|
165.50
|
|
2020-11-20
|
34
|
0
|
34
|
166.50
|
|
2020-11-17
|
125
|
0
|
125
|
161.50
|
|
2020-10-30
|
30
|
0
|
30
|
149.50
|
|
2020-10-21
|
8
|
2
|
6
|
153.50
|
|
2020-10-20
|
30
|
0
|
30
|
151.50
|
|
2020-09-14
|
16
|
0
|
16
|
154.50
|
|
2020-09-11
|
31
|
0
|
31
|
154.50
|
|
2020-09-10
|
29
|
0
|
29
|
155.00
|
|
2020-08-12
|
0
|
40
|
-40
|
173.00
|
|
2020-07-29
|
10
|
0
|
10
|
180.50
|
|
2020-07-08
|
54
|
1
|
53
|
189.00
|
|
2020-06-30
|
0
|
10
|
-10
|
176.50
|
|
2020-06-18
|
0
|
9
|
-9
|
180.50
|
|
2020-06-11
|
2
|
94
|
-92
|
176.00
|
|
2020-06-09
|
4
|
70
|
-66
|
181.00
|
|
2020-06-05
|
0
|
30
|
-30
|
189.50
|
|
2020-06-04
|
73
|
0
|
73
|
191.00
|
|
2020-06-03
|
0
|
40
|
-40
|
188.00
|
|
2020-06-02
|
72
|
0
|
72
|
186.50
|
|
2020-05-26
|
80
|
0
|
80
|
187.00
|
|
2020-05-14
|
0
|
50
|
-50
|
186.00
|
|
2020-05-07
|
0
|
37
|
-37
|
182.50
|
|
2020-04-24
|
10
|
0
|
10
|
174.00
|
|
2020-04-14
|
10
|
2
|
8
|
168.00
|
|
2020-04-08
|
0
|
40
|
-40
|
167.50
|
|
2020-03-25
|
0
|
10
|
-10
|
149.00
|
|
2020-03-17
|
11
|
0
|
11
|
148.50
|
|
2020-03-16
|
20
|
0
|
20
|
157.50
|
|
2020-03-09
|
1
|
100
|
-99
|
175.00
|
|
2020-03-04
|
0
|
262
|
-262
|
186.00
|
|
2020-03-03
|
0
|
38
|
-38
|
187.50
|
|
2020-03-02
|
0
|
100
|
-100
|
182.50
|
|
2020-02-26
|
0
|
200
|
-200
|
187.00
|
|
2020-02-17
|
0
|
98
|
-98
|
201.00
|
|
2020-02-14
|
0
|
307
|
-307
|
200.50
|
|
2020-02-13
|
0
|
100
|
-100
|
193.00
|
|
2020-02-12
|
0
|
103
|
-103
|
197.00
|
|
2020-02-11
|
0
|
57
|
-57
|
197.00
|
|
2020-02-10
|
27
|
0
|
27
|
190.50
|
|
2020-02-05
|
10
|
301
|
-291
|
190.50
|
|
2020-02-04
|
14
|
0
|
14
|
179.50
|
|
2020-02-03
|
52
|
0
|
52
|
170.00
|
|
2020-01-30
|
50
|
20
|
30
|
175.00
|
|
2020-01-13
|
0
|
175
|
-175
|
179.50
|
|
2020-01-09
|
0
|
120
|
-120
|
177.00
|
|
2020-01-08
|
2
|
25
|
-23
|
175.00
|
|
2020-01-06
|
0
|
86
|
-86
|
179.50
|
|
2020-01-02
|
20
|
0
|
20
|
176.00
|
|
2019-12-30
|
0
|
34
|
-34
|
176.50
|
|
2019-12-23
|
150
|
0
|
150
|
160.00
|
|
2019-12-20
|
0
|
46
|
-46
|
158.00
|
|
2019-12-18
|
0
|
100
|
-100
|
157.00
|
|
2019-12-17
|
0
|
100
|
-100
|
155.50
|
|
2019-12-16
|
0
|
100
|
-100
|
157.50
|
|
2019-12-13
|
0
|
70
|
-70
|
154.00
|
|
2019-12-12
|
0
|
31
|
-31
|
156.00
|
|
2019-12-11
|
0
|
100
|
-100
|
157.50
|
|
2019-12-10
|
30
|
0
|
30
|
158.00
|
|
2019-10-31
|
45
|
91
|
-46
|
133.50
|
|
2019-10-29
|
4
|
50
|
-46
|
132.50
|
|
2019-10-04
|
0
|
13
|
-13
|
139.00
|
|
2019-09-26
|
0
|
50
|
-50
|
147.00
|
|
2019-09-25
|
1
|
29
|
-28
|
144.50
|
|
2019-09-24
|
3
|
71
|
-68
|
143.00
|
|
2019-09-18
|
5
|
215
|
-210
|
146.50
|
|
2019-09-17
|
67
|
272
|
-205
|
146.50
|
|
2019-09-16
|
381
|
55
|
326
|
147.00
|
|
2019-09-12
|
196
|
41
|
155
|
141.00
|
|
2019-09-05
|
48
|
0
|
48
|
133.00
|
|
2019-08-29
|
4
|
14
|
-10
|
127.50
|
|
2019-08-22
|
11
|
101
|
-90
|
124.00
|
|
2019-08-19
|
4
|
50
|
-46
|
129.00
|
|
2019-08-15
|
6
|
43
|
-37
|
127.50
|
|
2019-08-08
|
20
|
47
|
-27
|
130.50
|
|
2019-08-07
|
39
|
17
|
22
|
129.50
|
|
2019-08-06
|
25
|
2
|
23
|
130.50
|
|
2019-07-29
|
45
|
3
|
42
|
131.00
|
|
2019-07-25
|
89
|
5
|
84
|
129.00
|
|
2019-07-24
|
6
|
28
|
-22
|
128.50
|
|
2019-07-23
|
24
|
0
|
24
|
124.00
|
|
2019-07-16
|
4
|
0
|
4
|
123.00
|
|
2019-07-08
|
0
|
19
|
-19
|
117.50
|
|
2019-07-05
|
19
|
0
|
19
|
119.00
|
| 合計 | 13083 | 16665 | -3582 | |
