| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
2
|
-2
|
70.80
|
|
2024-08-21
|
15
|
0
|
15
|
104.50
|
|
2024-03-05
|
16
|
0
|
16
|
125.50
|
|
2023-08-02
|
0
|
4
|
-4
|
118.50
|
|
2023-05-12
|
0
|
4
|
-4
|
127.50
|
|
2022-12-30
|
2
|
0
|
2
|
110.50
|
|
2022-12-19
|
3
|
0
|
3
|
116.00
|
|
2022-11-04
|
0
|
5
|
-5
|
95.20
|
|
2022-09-29
|
3
|
0
|
3
|
99.20
|
|
2022-09-28
|
0
|
35
|
-35
|
93.90
|
|
2022-08-01
|
0
|
85
|
-85
|
134.00
|
|
2022-07-26
|
30
|
0
|
30
|
142.00
|
|
2022-07-11
|
0
|
10
|
-10
|
134.00
|
|
2022-07-08
|
0
|
5
|
-5
|
136.50
|
|
2022-07-07
|
0
|
15
|
-15
|
133.00
|
|
2022-07-06
|
0
|
10
|
-10
|
130.00
|
|
2022-06-24
|
3
|
0
|
3
|
155.50
|
|
2022-06-14
|
0
|
41
|
-41
|
185.50
|
|
2022-02-18
|
0
|
5
|
-5
|
195.00
|
|
2022-02-17
|
5
|
0
|
5
|
193.50
|
|
2022-01-24
|
16
|
1
|
15
|
184.00
|
|
2022-01-10
|
0
|
6
|
-6
|
205.00
|
|
2021-12-28
|
2
|
8
|
-6
|
196.00
|
|
2021-12-15
|
3
|
0
|
3
|
194.00
|
|
2021-12-13
|
4
|
0
|
4
|
196.50
|
|
2021-11-29
|
5
|
0
|
5
|
187.00
|
|
2021-11-12
|
8
|
31
|
-23
|
193.00
|
|
2021-11-10
|
50
|
4
|
46
|
190.50
|
|
2021-11-09
|
36
|
4
|
32
|
186.00
|
|
2021-11-08
|
101
|
2
|
99
|
185.00
|
|
2021-11-03
|
16
|
5
|
11
|
186.50
|
|
2021-11-01
|
21
|
2
|
19
|
193.50
|
|
2021-10-25
|
1
|
12
|
-11
|
182.00
|
|
2021-10-19
|
7
|
0
|
7
|
177.50
|
|
2021-10-08
|
0
|
6
|
-6
|
174.50
|
|
2021-09-29
|
15
|
3
|
12
|
166.00
|
|
2021-09-22
|
6
|
0
|
6
|
178.00
|
|
2021-09-07
|
20
|
42
|
-22
|
178.00
|
|
2021-09-03
|
20
|
0
|
20
|
188.50
|
|
2021-08-26
|
0
|
49
|
-49
|
200.50
|
|
2021-08-24
|
0
|
24
|
-24
|
204.00
|
|
2021-08-18
|
10
|
37
|
-27
|
205.50
|
|
2021-08-13
|
51
|
1
|
50
|
196.00
|
|
2021-08-11
|
3
|
29
|
-26
|
201.00
|
|
2021-08-10
|
25
|
62
|
-37
|
219.50
|
|
2021-07-28
|
6
|
45
|
-39
|
238.50
|
|
2021-07-26
|
2
|
54
|
-52
|
265.00
|
|
2021-07-23
|
21
|
42
|
-21
|
241.00
|
|
2021-07-22
|
75
|
1
|
74
|
248.00
|
|
2021-07-16
|
3
|
121
|
-118
|
220.00
|
|
2021-07-15
|
7
|
31
|
-24
|
225.50
|
|
2021-07-14
|
25
|
0
|
25
|
216.00
|
|
2021-07-12
|
52
|
5
|
47
|
197.00
|
|
2021-07-05
|
2
|
85
|
-83
|
178.00
|
|
2021-07-01
|
1
|
90
|
-89
|
161.00
|
|
2021-06-30
|
0
|
30
|
-30
|
165.50
|
|
2021-06-29
|
92
|
1
|
91
|
166.50
|
|
2021-06-25
|
35
|
62
|
-27
|
167.00
|
|
2021-06-23
|
50
|
1
|
49
|
158.50
|
|
2021-06-17
|
9
|
1
|
8
|
159.00
|
|
2021-06-01
|
0
|
7
|
-7
|
154.50
|
|
2021-05-31
|
10
|
2
|
8
|
155.50
|
|
2021-05-19
|
0
|
10
|
-10
|
141.00
|
|
2021-04-09
|
0
|
35
|
-35
|
168.00
|
|
2021-04-08
|
0
|
16
|
-16
|
176.50
|
|
2021-03-26
|
83
|
24
|
59
|
147.50
|
|
2021-03-25
|
30
|
6
|
24
|
138.00
|
|
2021-03-12
|
0
|
20
|
-20
|
130.00
|
|
2021-03-11
|
16
|
0
|
16
|
131.00
|
|
2021-02-25
|
1
|
41
|
-40
|
131.00
|
|
2021-02-24
|
46
|
1
|
45
|
133.00
|
|
2021-02-23
|
0
|
30
|
-30
|
128.00
|
|
2021-02-19
|
25
|
1
|
24
|
124.50
|
|
2021-02-18
|
4
|
11
|
-7
|
122.00
|
|
2021-02-17
|
17
|
25
|
-8
|
121.50
|
|
2021-02-05
|
17
|
7
|
10
|
117.50
|
|
2021-02-04
|
1
|
4
|
-3
|
113.00
|
|
2021-02-02
|
9
|
0
|
9
|
114.50
|
|
2021-01-25
|
1
|
6
|
-5
|
119.00
|
|
2021-01-22
|
8
|
1
|
7
|
121.00
|
|
2021-01-20
|
2
|
23
|
-21
|
119.50
|
|
2021-01-19
|
14
|
0
|
14
|
124.00
|
|
2021-01-15
|
2
|
14
|
-12
|
124.50
|
|
2021-01-14
|
15
|
0
|
15
|
126.00
|
|
2021-01-08
|
11
|
5
|
6
|
125.00
|
|
2021-01-05
|
0
|
20
|
-20
|
126.00
|
|
2021-01-04
|
25
|
0
|
25
|
127.00
|
|
2020-12-28
|
27
|
2
|
25
|
124.50
|
|
2020-12-16
|
0
|
20
|
-20
|
118.00
|
|
2020-12-08
|
50
|
0
|
50
|
118.00
|
|
2020-08-27
|
0
|
42
|
-42
|
111.00
|
|
2020-06-02
|
56
|
0
|
56
|
118.00
|
|
2020-05-29
|
0
|
81
|
-81
|
113.50
|
|
2020-05-08
|
0
|
113
|
-113
|
119.00
|
|
2020-05-07
|
109
|
1
|
108
|
119.00
|
|
2020-05-06
|
59
|
5
|
54
|
109.50
|
|
2020-05-04
|
4
|
0
|
4
|
98.40
|
|
2020-04-23
|
25
|
2
|
23
|
96.00
|
|
2020-04-13
|
20
|
0
|
20
|
84.50
|
|
2020-01-20
|
0
|
8
|
-8
|
114.00
|
|
2020-01-10
|
42
|
2
|
40
|
112.50
|
|
2020-01-06
|
0
|
5
|
-5
|
114.00
|
|
2019-12-16
|
13
|
0
|
13
|
111.00
|
|
2019-12-09
|
3
|
52
|
-49
|
111.50
|
|
2019-12-06
|
60
|
6
|
54
|
115.00
|
|
2019-11-29
|
0
|
10
|
-10
|
112.50
|
|
2019-11-13
|
0
|
21
|
-21
|
115.00
|
|
2019-11-12
|
29
|
0
|
29
|
115.00
|
|
2019-10-28
|
5
|
55
|
-50
|
127.50
|
|
2019-10-25
|
140
|
51
|
89
|
129.50
|
|
2019-10-24
|
5
|
28
|
-23
|
125.50
|
|
2019-10-23
|
53
|
32
|
21
|
124.00
|
|
2019-10-22
|
11
|
87
|
-76
|
124.50
|
|
2019-10-21
|
19
|
1
|
18
|
124.50
|
|
2019-10-18
|
0
|
10
|
-10
|
121.00
|
|
2019-10-17
|
1
|
46
|
-45
|
122.00
|
|
2019-10-16
|
25
|
2
|
23
|
121.00
|
|
2019-10-07
|
3
|
16
|
-13
|
121.00
|
|
2019-10-04
|
28
|
3
|
25
|
121.50
|
|
2019-10-02
|
3
|
18
|
-15
|
120.00
|
|
2019-10-01
|
20
|
1
|
19
|
120.00
|
|
2019-09-11
|
1
|
15
|
-14
|
121.00
|
|
2019-09-10
|
5
|
44
|
-39
|
120.50
|
|
2019-09-09
|
53
|
5
|
48
|
123.50
|
|
2019-09-04
|
6
|
0
|
6
|
119.00
|
|
2019-08-30
|
7
|
0
|
7
|
116.50
|
|
2019-08-19
|
1
|
17
|
-16
|
117.50
|
|
2019-08-16
|
23
|
2
|
21
|
116.00
|
|
2019-08-05
|
27
|
0
|
27
|
114.00
|
|
2019-08-02
|
1
|
41
|
-40
|
116.50
|
|
2019-08-01
|
31
|
6
|
25
|
120.50
|
|
2019-07-31
|
14
|
0
|
14
|
120.50
|
|
2019-07-30
|
7
|
90
|
-83
|
118.00
|
|
2019-07-26
|
0
|
9
|
-9
|
124.50
|
|
2019-07-25
|
125
|
6
|
119
|
125.50
|
|
2019-07-16
|
234
|
45
|
189
|
120.50
|
|
2019-07-08
|
37
|
4
|
33
|
114.50
|
|
2019-07-03
|
2
|
21
|
-19
|
112.00
|
| 合計 | 2598 | 2452 | 146 | |
