| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
106
|
-106
|
64.70
|
|
2026-05-12
|
109
|
34
|
75
|
66.50
|
|
2026-04-29
|
30
|
0
|
30
|
60.50
|
|
2026-04-02
|
1
|
30
|
-29
|
56.00
|
|
2026-03-18
|
0
|
24
|
-24
|
60.80
|
|
2026-02-24
|
5
|
44
|
-39
|
68.10
|
|
2026-02-05
|
186
|
51
|
135
|
67.50
|
|
2026-02-04
|
32
|
2
|
30
|
65.90
|
|
2026-02-03
|
14
|
237
|
-223
|
65.60
|
|
2026-01-26
|
6
|
47
|
-41
|
69.70
|
|
2026-01-22
|
266
|
8
|
258
|
69.00
|
|
2026-01-13
|
14
|
54
|
-40
|
64.20
|
|
2026-01-12
|
63
|
4
|
59
|
66.60
|
|
2026-01-05
|
46
|
13
|
33
|
67.00
|
|
2025-12-24
|
4
|
200
|
-196
|
69.80
|
|
2025-12-23
|
215
|
36
|
179
|
71.50
|
|
2025-12-19
|
106
|
216
|
-110
|
69.90
|
|
2025-12-18
|
361
|
252
|
109
|
66.70
|
|
2025-12-17
|
4
|
123
|
-119
|
65.80
|
|
2025-12-15
|
469
|
1165
|
-696
|
69.60
|
|
2025-12-12
|
418
|
285
|
133
|
71.70
|
|
2025-12-10
|
571
|
151
|
420
|
67.50
|
|
2025-12-09
|
10
|
210
|
-200
|
63.00
|
|
2025-12-08
|
268
|
2
|
266
|
63.50
|
|
2025-12-05
|
105
|
5
|
100
|
61.80
|
|
2025-12-01
|
333
|
77
|
256
|
62.50
|
|
2025-11-06
|
37
|
0
|
37
|
62.90
|
|
2025-10-29
|
44
|
1
|
43
|
62.50
|
|
2025-10-22
|
39
|
148
|
-109
|
65.80
|
|
2025-10-21
|
1
|
100
|
-99
|
63.50
|
|
2025-10-20
|
0
|
90
|
-90
|
62.80
|
|
2025-10-17
|
1
|
301
|
-300
|
63.40
|
|
2025-10-16
|
2
|
1052
|
-1050
|
67.60
|
|
2025-10-15
|
1
|
351
|
-350
|
68.30
|
|
2025-10-13
|
536
|
202
|
334
|
71.60
|
|
2025-10-09
|
856
|
63
|
793
|
73.00
|
|
2025-10-08
|
369
|
47
|
322
|
70.70
|
|
2025-10-03
|
1
|
731
|
-730
|
68.30
|
|
2025-10-02
|
349
|
196
|
153
|
68.30
|
|
2025-09-26
|
106
|
249
|
-143
|
61.90
|
|
2025-09-25
|
791
|
348
|
443
|
66.70
|
|
2025-09-24
|
320
|
17
|
303
|
66.30
|
|
2025-09-22
|
133
|
31
|
102
|
67.30
|
|
2025-09-16
|
65
|
2
|
63
|
68.10
|
|
2025-09-12
|
10
|
750
|
-740
|
71.80
|
|
2025-09-09
|
691
|
39
|
652
|
71.20
|
|
2025-09-08
|
47
|
827
|
-780
|
64.80
|
|
2025-09-05
|
752
|
25
|
727
|
61.10
|
|
2025-09-04
|
113
|
1
|
112
|
55.60
|
|
2025-09-01
|
0
|
606
|
-606
|
54.60
|
|
2025-08-29
|
6
|
1484
|
-1478
|
56.20
|
|
2025-08-28
|
504
|
86
|
418
|
58.20
|
|
2025-08-27
|
60
|
5
|
55
|
58.50
|
|
2025-08-26
|
16
|
434
|
-418
|
59.00
|
|
2025-08-25
|
1
|
346
|
-345
|
57.50
|
|
2025-08-20
|
562
|
53
|
509
|
56.60
|
|
2025-08-19
|
1547
|
168
|
1379
|
58.50
|
|
2025-08-18
|
234
|
21
|
213
|
56.60
|
|
2025-08-14
|
625
|
15
|
610
|
49.10
|
|
2025-08-11
|
116
|
25
|
91
|
50.30
|
|
2025-07-28
|
22
|
0
|
22
|
38.10
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-19
|
1
|
220
|
-219
|
43.65
|
|
2025-03-18
|
242
|
52
|
190
|
45.80
|
|
2025-03-10
|
51
|
112
|
-61
|
43.25
|
|
2025-03-06
|
106
|
6
|
100
|
43.50
|
|
2025-02-10
|
46
|
2
|
44
|
42.15
|
|
2025-01-14
|
1
|
96
|
-95
|
37.65
|
|
2025-01-02
|
10
|
221
|
-211
|
42.50
|
|
2024-12-30
|
75
|
17
|
58
|
41.65
|
|
2024-12-26
|
264
|
72
|
192
|
43.30
|
|
2024-12-25
|
117
|
12
|
105
|
43.00
|
|
2024-12-24
|
1
|
27
|
-26
|
40.55
|
|
2024-12-20
|
3
|
105
|
-102
|
41.50
|
|
2024-12-11
|
90
|
6
|
84
|
40.65
|
|
2024-12-09
|
4
|
230
|
-226
|
40.40
|
|
2024-11-28
|
12
|
532
|
-520
|
43.95
|
|
2024-11-27
|
4
|
206
|
-202
|
45.50
|
|
2024-11-22
|
316
|
34
|
282
|
45.10
|
|
2024-11-21
|
509
|
59
|
450
|
43.70
|
|
2024-11-19
|
12
|
416
|
-404
|
40.75
|
|
2024-11-18
|
542
|
61
|
481
|
40.00
|
|
2024-11-14
|
31
|
151
|
-120
|
40.50
|
|
2024-11-13
|
256
|
29
|
227
|
40.20
|
|
2024-09-27
|
0
|
12
|
-12
|
36.45
|
|
2024-09-25
|
12
|
0
|
12
|
36.65
|
|
2024-09-03
|
20
|
39
|
-19
|
37.65
|
|
2024-08-16
|
0
|
104
|
-104
|
41.95
|
|
2024-08-12
|
130
|
0
|
130
|
40.05
|
|
2024-02-26
|
1
|
20
|
-19
|
34.25
|
|
2024-01-25
|
0
|
15
|
-15
|
34.80
|
|
2024-01-24
|
0
|
30
|
-30
|
35.65
|
|
2024-01-23
|
0
|
20
|
-20
|
34.85
|
|
2024-01-22
|
0
|
10
|
-10
|
34.75
|
|
2024-01-17
|
0
|
14
|
-14
|
35.00
|
|
2024-01-10
|
23
|
0
|
23
|
37.60
|
|
2023-11-13
|
0
|
30
|
-30
|
31.80
|
|
2023-11-09
|
0
|
90
|
-90
|
32.60
|
|
2023-11-08
|
121
|
0
|
121
|
33.70
|
|
2023-10-16
|
0
|
10
|
-10
|
34.05
|
|
2023-09-13
|
10
|
0
|
10
|
36.05
|
|
2023-09-01
|
20
|
0
|
20
|
35.35
|
|
2023-08-14
|
0
|
70
|
-70
|
33.90
|
|
2023-08-11
|
0
|
62
|
-62
|
34.65
|
|
2023-07-11
|
2
|
260
|
-258
|
38.00
|
|
2023-06-29
|
153
|
0
|
153
|
40.65
|
|
2023-06-27
|
0
|
121
|
-121
|
40.60
|
|
2023-05-25
|
5
|
100
|
-95
|
42.60
|
|
2023-05-05
|
119
|
19
|
100
|
44.50
|
|
2023-04-18
|
0
|
51
|
-51
|
44.50
|
|
2023-04-13
|
8
|
114
|
-106
|
46.00
|
|
2023-04-12
|
100
|
23
|
77
|
47.50
|
|
2023-04-11
|
0
|
159
|
-159
|
45.95
|
|
2023-04-07
|
80
|
5
|
75
|
45.90
|
|
2023-03-31
|
122
|
265
|
-143
|
46.35
|
|
2023-03-28
|
162
|
2
|
160
|
42.65
|
|
2023-03-15
|
10
|
0
|
10
|
41.70
|
|
2023-02-20
|
0
|
30
|
-30
|
44.30
|
|
2023-02-09
|
55
|
1
|
54
|
43.80
|
|
2022-12-30
|
1
|
51
|
-50
|
38.30
|
|
2022-12-23
|
0
|
165
|
-165
|
39.50
|
|
2022-12-20
|
40
|
2
|
38
|
39.80
|
|
2022-12-13
|
0
|
58
|
-58
|
40.50
|
|
2022-12-07
|
21
|
213
|
-192
|
43.05
|
|
2022-12-06
|
263
|
69
|
194
|
44.70
|
|
2022-11-30
|
335
|
40
|
295
|
42.85
|
|
2022-11-28
|
16
|
68
|
-52
|
41.60
|
|
2022-11-24
|
0
|
40
|
-40
|
40.25
|
|
2022-11-16
|
60
|
0
|
60
|
41.25
|
|
2022-11-11
|
0
|
120
|
-120
|
41.40
|
|
2022-11-08
|
98
|
0
|
98
|
39.60
|
|
2022-10-19
|
0
|
50
|
-50
|
38.90
|
|
2022-08-29
|
26
|
0
|
26
|
40.45
|
|
2022-08-24
|
47
|
0
|
47
|
40.35
|
|
2022-08-22
|
70
|
0
|
70
|
40.75
|
|
2022-08-19
|
76
|
0
|
76
|
41.25
|
|
2022-08-18
|
30
|
0
|
30
|
41.60
|
|
2022-08-16
|
55
|
0
|
55
|
41.75
|
|
2022-07-25
|
0
|
30
|
-30
|
38.00
|
|
2022-07-21
|
50
|
0
|
50
|
36.15
|
|
2022-07-18
|
0
|
624
|
-624
|
35.65
|
|
2022-07-15
|
0
|
95
|
-95
|
35.50
|
|
2022-07-11
|
0
|
40
|
-40
|
39.70
|
|
2022-06-23
|
1
|
32
|
-31
|
42.75
|
|
2022-06-21
|
70
|
16
|
54
|
45.45
|
|
2022-06-14
|
12
|
60
|
-48
|
46.80
|
|
2022-05-30
|
83
|
296
|
-213
|
42.30
|
|
2022-05-27
|
50
|
0
|
50
|
40.60
|
|
2022-05-26
|
41
|
0
|
41
|
40.00
|
|
2022-05-25
|
53
|
1
|
52
|
40.00
|
|
2022-05-23
|
121
|
21
|
100
|
40.70
|
|
2022-04-28
|
1
|
94
|
-93
|
39.30
|
|
2022-04-13
|
321
|
419
|
-98
|
43.75
|
|
2022-04-11
|
5
|
105
|
-100
|
42.55
|
|
2022-04-08
|
2
|
62
|
-60
|
43.80
|
|
2022-04-07
|
3
|
345
|
-342
|
42.95
|
|
2022-04-01
|
6
|
144
|
-138
|
41.50
|
|
2022-03-28
|
43
|
0
|
43
|
40.65
|
|
2022-03-25
|
20
|
100
|
-80
|
41.15
|
|
2022-03-21
|
0
|
200
|
-200
|
40.35
|
|
2022-03-03
|
151
|
250
|
-99
|
39.80
|
|
2022-02-25
|
60
|
0
|
60
|
38.80
|
|
2022-02-24
|
52
|
0
|
52
|
38.60
|
|
2022-02-22
|
51
|
0
|
51
|
39.70
|
|
2022-02-17
|
100
|
0
|
100
|
40.85
|
|
2022-02-16
|
203
|
5
|
198
|
42.05
|
|
2022-02-08
|
5
|
65
|
-60
|
42.50
|
|
2022-02-07
|
27
|
125
|
-98
|
41.90
|
|
2022-01-26
|
120
|
20
|
100
|
39.30
|
|
2022-01-24
|
0
|
100
|
-100
|
38.20
|
|
2022-01-20
|
125
|
26
|
99
|
39.45
|
|
2022-01-17
|
70
|
10
|
60
|
37.05
|
|
2022-01-12
|
0
|
40
|
-40
|
35.50
|
|
2022-01-07
|
100
|
0
|
100
|
37.30
|
|
2022-01-06
|
101
|
25
|
76
|
38.50
|
|
2022-01-04
|
72
|
50
|
22
|
39.85
|
|
2021-12-17
|
103
|
0
|
103
|
40.00
|
|
2021-12-14
|
99
|
0
|
99
|
40.90
|
|
2021-12-10
|
100
|
20
|
80
|
44.50
|
|
2021-12-06
|
330
|
32
|
298
|
45.45
|
|
2021-11-26
|
5
|
337
|
-332
|
42.90
|
|
2021-11-25
|
35
|
396
|
-361
|
44.95
|
|
2021-11-24
|
583
|
437
|
146
|
45.15
|
|
2021-11-22
|
50
|
0
|
50
|
43.00
|
|
2021-11-19
|
115
|
0
|
115
|
43.65
|
|
2021-11-18
|
1393
|
930
|
463
|
44.10
|
|
2021-09-17
|
10
|
0
|
10
|
31.10
|
|
2021-09-14
|
0
|
75
|
-75
|
32.20
|
|
2021-09-13
|
75
|
0
|
75
|
31.70
|
|
2021-08-10
|
0
|
170
|
-170
|
32.90
|
|
2021-08-09
|
0
|
20
|
-20
|
35.10
|
|
2021-07-29
|
25
|
0
|
25
|
35.00
|
|
2021-07-28
|
25
|
0
|
25
|
33.60
|
|
2021-07-27
|
75
|
28
|
47
|
35.10
|
|
2021-07-23
|
100
|
0
|
100
|
35.55
|
|
2021-07-13
|
50
|
0
|
50
|
36.95
|
|
2021-07-09
|
0
|
150
|
-150
|
36.90
|
|
2021-07-02
|
0
|
37
|
-37
|
34.90
|
|
2021-07-01
|
0
|
25
|
-25
|
35.00
|
|
2021-06-28
|
62
|
0
|
62
|
33.90
|
|
2021-06-23
|
25
|
0
|
25
|
30.20
|
|
2021-05-24
|
25
|
0
|
25
|
26.65
|
|
2021-05-11
|
0
|
100
|
-100
|
30.80
|
|
2021-03-17
|
0
|
200
|
-200
|
39.45
|
|
2021-03-11
|
0
|
190
|
-190
|
39.90
|
|
2021-03-10
|
0
|
195
|
-195
|
39.70
|
|
2021-03-09
|
0
|
35
|
-35
|
39.70
|
|
2021-02-02
|
264
|
0
|
264
|
39.30
|
|
2021-01-21
|
14
|
141
|
-127
|
34.20
|
|
2021-01-19
|
0
|
100
|
-100
|
36.35
|
|
2021-01-14
|
50
|
0
|
50
|
37.95
|
|
2021-01-12
|
0
|
300
|
-300
|
35.95
|
|
2021-01-04
|
70
|
0
|
70
|
42.80
|
|
2020-12-24
|
0
|
663
|
-663
|
41.80
|
|
2020-12-22
|
30
|
0
|
30
|
41.50
|
|
2020-12-18
|
0
|
235
|
-235
|
43.00
|
|
2020-12-17
|
0
|
270
|
-270
|
44.05
|
|
2020-12-11
|
60
|
110
|
-50
|
45.30
|
|
2020-12-02
|
295
|
41
|
254
|
50.70
|
|
2020-11-25
|
0
|
42
|
-42
|
47.20
|
|
2020-11-23
|
84
|
25
|
59
|
48.80
|
|
2020-11-19
|
35
|
0
|
35
|
50.40
|
|
2020-10-21
|
2
|
89
|
-87
|
38.30
|
|
2020-10-20
|
1
|
79
|
-78
|
39.85
|
|
2020-10-19
|
74
|
149
|
-75
|
39.50
|
|
2020-10-14
|
325
|
85
|
240
|
38.95
|
|
2020-10-12
|
65
|
0
|
65
|
37.95
|
|
2020-10-08
|
155
|
42
|
113
|
36.20
|
|
2020-10-07
|
30
|
1
|
29
|
34.20
|
|
2020-10-06
|
33
|
0
|
33
|
33.95
|
|
2020-10-05
|
85
|
0
|
85
|
32.80
|
|
2020-09-30
|
0
|
80
|
-80
|
33.80
|
|
2020-09-29
|
10
|
73
|
-63
|
33.50
|
|
2020-09-28
|
0
|
102
|
-102
|
34.10
|
|
2020-09-24
|
57
|
3
|
54
|
32.55
|
|
2020-09-23
|
30
|
0
|
30
|
35.30
|
|
2020-09-18
|
110
|
256
|
-146
|
39.10
|
|
2020-09-15
|
50
|
0
|
50
|
36.60
|
|
2020-09-14
|
50
|
0
|
50
|
36.50
|
|
2020-08-28
|
0
|
86
|
-86
|
38.90
|
|
2020-08-27
|
251
|
35
|
216
|
39.00
|
|
2020-08-19
|
34
|
0
|
34
|
35.80
|
|
2020-08-13
|
22
|
0
|
22
|
36.50
|
|
2020-08-10
|
0
|
100
|
-100
|
38.60
|
|
2020-08-06
|
0
|
20
|
-20
|
36.90
|
|
2020-07-22
|
0
|
101
|
-101
|
41.35
|
|
2020-07-16
|
102
|
0
|
102
|
41.10
|
|
2020-07-15
|
100
|
2
|
98
|
37.40
|
|
2020-07-07
|
30
|
300
|
-270
|
31.95
|
|
2020-06-30
|
97
|
0
|
97
|
25.40
|
|
2020-06-22
|
30
|
0
|
30
|
23.75
|
|
2020-06-17
|
110
|
0
|
110
|
24.35
|
|
2020-06-09
|
100
|
30
|
70
|
23.65
|
|
2020-06-04
|
0
|
145
|
-145
|
25.30
|
|
2020-06-03
|
0
|
84
|
-84
|
25.90
|
|
2020-06-02
|
0
|
50
|
-50
|
26.30
|
|
2020-05-28
|
0
|
78
|
-78
|
25.35
|
|
2020-05-22
|
0
|
48
|
-48
|
25.30
|
|
2020-05-18
|
48
|
0
|
48
|
24.10
|
|
2020-05-12
|
0
|
97
|
-97
|
26.10
|
|
2020-05-07
|
1
|
164
|
-163
|
27.40
|
|
2020-05-04
|
65
|
0
|
65
|
22.80
|
|
2020-04-29
|
93
|
0
|
93
|
23.80
|
|
2020-04-27
|
117
|
1
|
116
|
23.35
|
|
2020-04-23
|
51
|
329
|
-278
|
19.70
|
|
2020-04-22
|
50
|
0
|
50
|
18.45
|
|
2020-04-21
|
0
|
48
|
-48
|
17.25
|
|
2020-04-17
|
207
|
21
|
186
|
18.05
|
|
2020-04-14
|
65
|
0
|
65
|
14.90
|
|
2020-04-13
|
35
|
0
|
35
|
14.65
|
|
2020-04-09
|
50
|
0
|
50
|
14.45
|
|
2020-03-23
|
0
|
245
|
-245
|
10.05
|
|
2020-03-19
|
183
|
0
|
183
|
10.05
|
|
2020-03-18
|
39
|
0
|
39
|
11.15
|
|
2020-03-17
|
80
|
0
|
80
|
12.10
|
|
2020-03-16
|
0
|
52
|
-52
|
13.35
|
|
2020-03-10
|
295
|
0
|
295
|
15.05
|
|
2020-03-04
|
0
|
110
|
-110
|
15.20
|
|
2020-02-21
|
110
|
0
|
110
|
19.35
|
|
2020-01-31
|
1
|
158
|
-157
|
16.90
|
|
2020-01-17
|
160
|
0
|
160
|
18.15
|
|
2019-12-31
|
1
|
207
|
-206
|
17.85
|
|
2019-12-20
|
0
|
18
|
-18
|
11.40
|
|
2019-12-09
|
200
|
25
|
175
|
10.90
|
| 合計 | 27687 | 29645 | -1958 | |
