| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
13
|
-13
|
375.00
|
|
2026-05-14
|
1
|
47
|
-46
|
411.00
|
|
2026-04-28
|
67
|
11
|
56
|
401.00
|
|
2026-04-27
|
32
|
4
|
28
|
374.50
|
|
2026-04-22
|
1
|
140
|
-139
|
418.00
|
|
2026-04-17
|
59
|
112
|
-53
|
401.50
|
|
2026-04-15
|
72
|
141
|
-69
|
396.50
|
|
2026-04-13
|
112
|
22
|
90
|
359.50
|
|
2026-04-08
|
620
|
10
|
610
|
305.00
|
|
2026-03-31
|
13
|
115
|
-102
|
268.00
|
|
2026-03-27
|
4
|
72
|
-68
|
304.00
|
|
2026-03-26
|
112
|
3
|
109
|
301.00
|
|
2026-03-23
|
11
|
61
|
-50
|
285.00
|
|
2026-03-19
|
38
|
2
|
36
|
291.50
|
|
2026-03-09
|
2
|
74
|
-72
|
243.50
|
|
2026-03-04
|
36
|
151
|
-115
|
262.00
|
|
2026-03-02
|
34
|
2
|
32
|
286.50
|
|
2026-02-25
|
33
|
1
|
32
|
294.50
|
|
2026-02-23
|
66
|
6
|
60
|
296.00
|
|
2026-01-30
|
2
|
43
|
-41
|
298.00
|
|
2026-01-29
|
1
|
23
|
-22
|
308.00
|
|
2026-01-27
|
42
|
1
|
41
|
309.00
|
|
2026-01-20
|
4
|
21
|
-17
|
298.00
|
|
2026-01-19
|
7
|
39
|
-32
|
291.50
|
|
2026-01-16
|
25
|
63
|
-38
|
304.00
|
|
2026-01-15
|
0
|
101
|
-101
|
311.50
|
|
2026-01-14
|
29
|
3
|
26
|
308.50
|
|
2026-01-13
|
5
|
157
|
-152
|
310.00
|
|
2026-01-08
|
13
|
34
|
-21
|
311.50
|
|
2026-01-05
|
60
|
27
|
33
|
305.00
|
|
2025-12-30
|
11
|
1
|
10
|
319.00
|
|
2025-12-29
|
4
|
19
|
-15
|
320.00
|
|
2025-12-24
|
105
|
44
|
61
|
325.50
|
|
2025-12-23
|
38
|
16
|
22
|
325.50
|
|
2025-12-22
|
25
|
41
|
-16
|
318.50
|
|
2025-12-16
|
23
|
201
|
-178
|
316.00
|
|
2025-12-12
|
134
|
5
|
129
|
353.00
|
|
2025-12-09
|
137
|
81
|
56
|
347.00
|
|
2025-12-08
|
111
|
3
|
108
|
331.50
|
|
2025-12-04
|
18
|
57
|
-39
|
332.50
|
|
2025-12-01
|
100
|
171
|
-71
|
373.00
|
|
2025-11-28
|
108
|
22
|
86
|
354.00
|
|
2025-11-27
|
148
|
23
|
125
|
334.50
|
|
2025-11-25
|
74
|
34
|
40
|
316.00
|
|
2025-11-24
|
12
|
81
|
-69
|
305.00
|
|
2025-11-21
|
7
|
46
|
-39
|
296.50
|
|
2025-11-19
|
88
|
6
|
82
|
306.00
|
|
2025-11-14
|
49
|
24
|
25
|
317.00
|
|
2025-11-11
|
20
|
70
|
-50
|
304.00
|
|
2025-11-07
|
7
|
86
|
-79
|
309.00
|
|
2025-11-05
|
189
|
99
|
90
|
330.50
|
|
2025-10-21
|
20
|
38
|
-18
|
291.00
|
|
2025-10-20
|
30
|
0
|
30
|
288.50
|
|
2025-10-13
|
15
|
153
|
-138
|
308.00
|
|
2025-10-09
|
51
|
5
|
46
|
312.50
|
|
2025-10-08
|
0
|
15
|
-15
|
312.50
|
|
2025-09-26
|
14
|
86
|
-72
|
309.00
|
|
2025-09-23
|
153
|
42
|
111
|
320.00
|
|
2025-09-18
|
136
|
65
|
71
|
321.00
|
|
2025-09-16
|
25
|
97
|
-72
|
310.00
|
|
2025-09-12
|
11
|
31
|
-20
|
325.50
|
|
2025-09-10
|
92
|
48
|
44
|
331.50
|
|
2025-09-05
|
57
|
153
|
-96
|
348.00
|
|
2025-09-03
|
19
|
66
|
-47
|
315.00
|
|
2025-08-28
|
87
|
21
|
66
|
302.00
|
|
2025-08-27
|
113
|
22
|
91
|
303.00
|
|
2025-08-26
|
9
|
64
|
-55
|
287.50
|
|
2025-08-25
|
23
|
119
|
-96
|
276.00
|
|
2025-08-22
|
4
|
55
|
-51
|
276.50
|
|
2025-08-21
|
10
|
108
|
-98
|
282.00
|
|
2025-08-19
|
31
|
110
|
-79
|
315.50
|
|
2025-08-18
|
82
|
14
|
68
|
313.50
|
|
2025-08-14
|
18
|
50
|
-32
|
269.00
|
|
2025-08-12
|
88
|
15
|
73
|
286.00
|
|
2025-08-11
|
28
|
141
|
-113
|
281.50
|
|
2025-08-08
|
161
|
41
|
120
|
276.00
|
|
2025-08-07
|
115
|
287
|
-172
|
258.00
|
|
2025-08-06
|
132
|
1
|
131
|
248.00
|
|
2025-08-05
|
115
|
24
|
91
|
252.00
|
|
2025-08-04
|
247
|
116
|
131
|
255.50
|
|
2025-07-23
|
26
|
6
|
20
|
226.00
|
|
2025-07-18
|
57
|
1
|
56
|
238.00
|
|
2025-07-15
|
20
|
0
|
20
|
232.00
|
|
2025-07-14
|
1
|
38
|
-37
|
228.00
|
|
2025-07-07
|
27
|
110
|
-83
|
229.00
|
|
2025-07-04
|
9
|
106
|
-97
|
243.00
|
|
2025-07-03
|
36
|
87
|
-51
|
241.00
|
|
2025-07-01
|
87
|
197
|
-110
|
244.00
|
|
2025-06-30
|
86
|
185
|
-99
|
238.50
|
|
2025-06-26
|
125
|
39
|
86
|
223.00
|
|
2025-06-24
|
312
|
63
|
249
|
214.00
|
|
2025-06-17
|
5
|
35
|
-30
|
206.50
|
|
2025-06-16
|
28
|
237
|
-209
|
207.00
|
|
2025-06-13
|
52
|
192
|
-140
|
206.00
|
|
2025-06-11
|
175
|
83
|
92
|
222.00
|
|
2025-06-09
|
152
|
15
|
137
|
213.00
|
|
2025-06-06
|
163
|
42
|
121
|
207.50
|
|
2025-06-04
|
148
|
34
|
114
|
183.00
|
|
2025-06-02
|
61
|
16
|
45
|
171.00
|
|
2025-05-29
|
17
|
347
|
-330
|
179.00
|
|
2025-05-28
|
86
|
264
|
-178
|
177.00
|
|
2025-05-27
|
66
|
19
|
47
|
178.00
|
|
2025-05-23
|
132
|
96
|
36
|
188.50
|
|
2025-05-22
|
246
|
513
|
-267
|
194.00
|
|
2025-05-19
|
59
|
23
|
36
|
178.00
|
|
2025-05-16
|
88
|
226
|
-138
|
185.50
|
|
2025-05-15
|
52
|
25
|
27
|
189.00
|
|
2025-05-13
|
82
|
31
|
51
|
182.00
|
|
2025-05-08
|
50
|
262
|
-212
|
161.50
|
|
2025-05-06
|
64
|
202
|
-138
|
157.00
|
|
2025-05-05
|
109
|
173
|
-64
|
154.00
|
|
2025-05-02
|
171
|
265
|
-94
|
154.00
|
|
2025-04-29
|
51
|
111
|
-60
|
146.00
|
|
2025-04-28
|
254
|
72
|
182
|
143.00
|
|
2025-04-24
|
195
|
121
|
74
|
133.00
|
|
2025-04-23
|
28
|
3
|
25
|
130.50
|
|
2025-04-15
|
190
|
88
|
102
|
152.00
|
|
2025-04-14
|
749
|
228
|
521
|
147.50
|
|
2025-04-11
|
326
|
67
|
259
|
149.00
|
|
2025-04-10
|
72
|
0
|
72
|
152.50
|
|
2025-04-08
|
0
|
23
|
-23
|
154.00
|
|
2025-04-07
|
11
|
0
|
11
|
171.00
|
|
2025-04-02
|
103
|
23
|
80
|
190.00
|
|
2025-03-31
|
27
|
482
|
-455
|
176.50
|
|
2025-03-28
|
6
|
83
|
-77
|
187.50
|
|
2025-03-24
|
68
|
38
|
30
|
185.00
|
|
2025-03-21
|
203
|
72
|
131
|
185.00
|
|
2025-03-20
|
11
|
244
|
-233
|
174.00
|
|
2025-03-19
|
10
|
36
|
-26
|
167.50
|
|
2025-03-18
|
160
|
73
|
87
|
168.50
|
|
2025-03-17
|
123
|
35
|
88
|
176.00
|
|
2025-03-14
|
20
|
125
|
-105
|
167.50
|
|
2025-03-13
|
568
|
95
|
473
|
166.50
|
|
2025-03-12
|
174
|
25
|
149
|
|
|
2025-03-07
|
140
|
351
|
-211
|
147.00
|
|
2025-03-05
|
5
|
26
|
-21
|
138.50
|
|
2025-02-27
|
85
|
5
|
80
|
138.50
|
|
2025-02-26
|
206
|
2
|
204
|
135.00
|
|
2025-02-25
|
107
|
7
|
100
|
130.00
|
|
2025-02-24
|
7
|
105
|
-98
|
131.50
|
|
2025-02-19
|
7
|
107
|
-100
|
129.00
|
|
2025-02-18
|
63
|
142
|
-79
|
134.00
|
|
2025-02-11
|
3
|
170
|
-167
|
122.50
|
|
2025-02-10
|
36
|
0
|
36
|
118.00
|
|
2025-01-21
|
0
|
28
|
-28
|
107.50
|
|
2025-01-20
|
26
|
1
|
25
|
107.50
|
|
2025-01-16
|
40
|
1
|
39
|
105.00
|
|
2025-01-13
|
2
|
86
|
-84
|
102.50
|
|
2025-01-09
|
173
|
117
|
56
|
106.50
|
|
2025-01-03
|
4
|
215
|
-211
|
104.50
|
|
2024-12-30
|
3
|
80
|
-77
|
113.00
|
|
2024-12-24
|
111
|
602
|
-491
|
115.50
|
|
2024-12-20
|
207
|
23
|
184
|
125.50
|
|
2024-12-17
|
31
|
97
|
-66
|
122.50
|
|
2024-12-16
|
285
|
372
|
-87
|
119.50
|
|
2024-12-11
|
218
|
41
|
177
|
119.00
|
|
2024-12-09
|
380
|
90
|
290
|
121.50
|
|
2024-12-06
|
68
|
19
|
49
|
118.50
|
|
2024-12-05
|
11
|
170
|
-159
|
120.00
|
|
2024-12-02
|
339
|
78
|
261
|
110.00
|
|
2024-11-28
|
61
|
17
|
44
|
95.00
|
|
2024-11-27
|
65
|
286
|
-221
|
96.00
|
|
2024-11-26
|
146
|
1
|
145
|
97.10
|
|
2024-11-21
|
97
|
115
|
-18
|
92.20
|
|
2024-11-12
|
0
|
95
|
-95
|
89.00
|
|
2024-11-11
|
15
|
33
|
-18
|
90.40
|
|
2024-11-08
|
0
|
90
|
-90
|
89.10
|
|
2024-11-07
|
200
|
5
|
195
|
90.70
|
|
2024-11-04
|
0
|
21
|
-21
|
88.40
|
|
2024-10-24
|
0
|
13
|
-13
|
90.20
|
|
2024-10-23
|
10
|
1
|
9
|
92.70
|
|
2024-10-11
|
0
|
31
|
-31
|
91.80
|
|
2024-09-26
|
13
|
52
|
-39
|
97.90
|
|
2024-09-25
|
105
|
5
|
100
|
99.00
|
|
2024-09-12
|
1
|
16
|
-15
|
95.00
|
|
2024-09-11
|
179
|
31
|
148
|
94.50
|
|
2024-09-09
|
0
|
12
|
-12
|
91.80
|
|
2024-08-30
|
0
|
20
|
-20
|
95.50
|
|
2024-08-29
|
35
|
8
|
27
|
96.50
|
|
2024-08-21
|
7
|
0
|
7
|
91.50
|
|
2024-08-12
|
25
|
1
|
24
|
86.00
|
|
2024-08-01
|
10
|
2
|
8
|
89.70
|
|
2024-07-26
|
35
|
7
|
28
|
97.10
|
|
2024-07-16
|
1
|
90
|
-89
|
102.50
|
|
2024-07-15
|
96
|
27
|
69
|
104.00
|
|
2024-07-11
|
15
|
59
|
-44
|
99.30
|
|
2024-07-10
|
28
|
2
|
26
|
98.70
|
|
2024-07-09
|
3
|
56
|
-53
|
93.80
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-28
|
34
|
0
|
34
|
98.30
|
|
2024-06-27
|
2
|
31
|
-29
|
96.00
|
|
2024-06-26
|
21
|
39
|
-18
|
98.10
|
|
2024-06-24
|
57
|
4
|
53
|
101.50
|
|
2024-06-20
|
35
|
1
|
34
|
101.50
|
|
2024-06-18
|
26
|
138
|
-112
|
99.70
|
|
2024-06-17
|
106
|
0
|
106
|
98.20
|
|
2024-06-13
|
38
|
6
|
32
|
87.40
|
|
2024-05-06
|
1
|
483
|
-482
|
93.50
|
|
2024-05-03
|
2
|
400
|
-398
|
97.00
|
|
2024-05-02
|
1
|
295
|
-294
|
99.40
|
|
2024-04-30
|
2
|
120
|
-118
|
102.00
|
|
2024-04-24
|
0
|
20
|
-20
|
110.00
|
|
2024-04-22
|
0
|
35
|
-35
|
106.00
|
|
2024-04-18
|
0
|
44
|
-44
|
112.00
|
|
2024-04-15
|
22
|
119
|
-97
|
115.50
|
|
2024-04-12
|
28
|
11
|
17
|
122.50
|
|
2024-04-10
|
0
|
22
|
-22
|
125.00
|
|
2024-04-09
|
41
|
110
|
-69
|
125.50
|
|
2024-04-08
|
3
|
43
|
-40
|
124.50
|
|
2024-04-01
|
1
|
97
|
-96
|
125.00
|
|
2024-03-28
|
60
|
4
|
56
|
126.00
|
|
2024-03-26
|
15
|
45
|
-30
|
123.00
|
|
2024-03-25
|
115
|
323
|
-208
|
|
|
2024-03-22
|
278
|
70
|
208
|
|
|
2024-03-19
|
66
|
12
|
54
|
116.50
|
|
2024-03-18
|
3
|
20
|
-17
|
115.50
|
|
2024-03-05
|
11
|
296
|
-285
|
117.50
|
|
2024-02-27
|
2
|
14
|
-12
|
106.00
|
|
2024-02-26
|
38
|
3
|
35
|
108.00
|
|
2024-02-19
|
0
|
28
|
-28
|
113.00
|
|
2024-02-01
|
1
|
21
|
-20
|
111.00
|
|
2024-01-29
|
84
|
20
|
64
|
110.50
|
|
2024-01-24
|
12
|
1
|
11
|
107.50
|
|
2024-01-22
|
23
|
1
|
22
|
109.00
|
|
2024-01-19
|
6
|
37
|
-31
|
105.50
|
|
2024-01-18
|
1
|
11
|
-10
|
105.50
|
|
2024-01-16
|
68
|
17
|
51
|
108.50
|
|
2024-01-15
|
0
|
62
|
-62
|
105.00
|
|
2024-01-11
|
68
|
0
|
68
|
106.50
|
|
2024-01-04
|
1
|
26
|
-25
|
109.50
|
|
2024-01-03
|
0
|
142
|
-142
|
115.00
|
|
2023-12-27
|
50
|
1
|
49
|
124.50
|
|
2023-12-26
|
145
|
0
|
145
|
121.50
|
|
2023-12-20
|
18
|
61
|
-43
|
124.00
|
|
2023-12-19
|
60
|
0
|
60
|
120.00
|
|
2023-12-14
|
0
|
53
|
-53
|
127.00
|
|
2023-12-13
|
1
|
101
|
-100
|
130.50
|
|
2023-12-12
|
38
|
10
|
28
|
134.00
|
|
2023-12-11
|
0
|
54
|
-54
|
138.50
|
|
2023-12-08
|
10
|
39
|
-29
|
141.50
|
|
2023-12-07
|
79
|
282
|
-203
|
142.50
|
|
2023-12-06
|
274
|
50
|
224
|
152.50
|
|
2023-12-01
|
261
|
27
|
234
|
146.00
|
|
2023-11-30
|
205
|
79
|
126
|
133.00
|
|
2023-11-28
|
10
|
0
|
10
|
121.50
|
|
2023-11-24
|
25
|
1
|
24
|
123.00
|
|
2023-11-23
|
31
|
80
|
-49
|
121.00
|
|
2023-11-21
|
96
|
49
|
47
|
121.50
|
|
2023-11-17
|
82
|
3
|
79
|
115.00
|
|
2023-11-14
|
60
|
10
|
50
|
122.50
|
|
2023-11-10
|
128
|
78
|
50
|
122.50
|
|
2023-10-20
|
50
|
6
|
44
|
106.00
|
|
2023-10-13
|
397
|
4
|
393
|
109.00
|
|
2023-10-06
|
8
|
59
|
-51
|
100.00
|
|
2023-09-19
|
0
|
11
|
-11
|
87.30
|
|
2023-09-18
|
0
|
14
|
-14
|
87.50
|
|
2023-09-14
|
36
|
0
|
36
|
90.40
|
|
2023-09-01
|
0
|
21
|
-21
|
87.40
|
|
2023-08-28
|
0
|
26
|
-26
|
89.40
|
|
2023-08-23
|
2
|
63
|
-61
|
96.30
|
|
2023-08-21
|
0
|
886
|
-886
|
102.50
|
|
2023-08-18
|
6
|
125
|
-119
|
|
|
2023-08-17
|
0
|
200
|
-200
|
105.50
|
|
2023-08-16
|
0
|
50
|
-50
|
103.00
|
|
2023-08-10
|
29
|
80
|
-51
|
105.50
|
|
2023-07-27
|
1
|
14
|
-13
|
108.00
|
|
2023-07-18
|
0
|
152
|
-152
|
108.00
|
|
2023-07-11
|
5
|
116
|
-111
|
90.60
|
|
2023-07-05
|
0
|
31
|
-31
|
87.60
|
|
2023-06-27
|
0
|
32
|
-32
|
81.50
|
|
2023-06-21
|
32
|
0
|
32
|
84.00
|
|
2023-06-16
|
1
|
97
|
-96
|
83.00
|
|
2023-06-12
|
7
|
74
|
-67
|
84.00
|
|
2023-06-07
|
5
|
44
|
-39
|
79.10
|
|
2023-06-06
|
10
|
198
|
-188
|
80.30
|
|
2023-06-02
|
10
|
127
|
-117
|
81.80
|
|
2023-05-30
|
6
|
69
|
-63
|
81.90
|
|
2023-05-29
|
20
|
149
|
-129
|
80.80
|
|
2023-05-26
|
366
|
80
|
286
|
80.50
|
|
2023-05-25
|
40
|
106
|
-66
|
78.80
|
|
2023-05-24
|
444
|
148
|
296
|
79.30
|
|
2023-05-19
|
240
|
14
|
226
|
75.10
|
|
2023-05-17
|
39
|
21
|
18
|
72.30
|
|
2023-05-16
|
2
|
52
|
-50
|
72.00
|
|
2023-05-15
|
2
|
96
|
-94
|
71.60
|
|
2023-05-12
|
84
|
8
|
76
|
73.50
|
|
2023-05-10
|
49
|
165
|
-116
|
73.40
|
|
2023-05-09
|
708
|
86
|
622
|
71.90
|
|
2023-05-08
|
400
|
1
|
399
|
71.60
|
|
2023-05-03
|
5
|
50
|
-45
|
67.60
|
|
2023-05-02
|
30
|
13
|
17
|
66.20
|
|
2023-04-27
|
51
|
6
|
45
|
64.80
|
|
2023-04-26
|
8
|
0
|
8
|
63.20
|
|
2023-04-21
|
0
|
408
|
-408
|
62.70
|
|
2023-04-20
|
7
|
0
|
7
|
63.70
|
|
2023-04-19
|
0
|
301
|
-301
|
63.70
|
|
2023-04-17
|
0
|
11
|
-11
|
67.60
|
|
2023-04-13
|
1
|
63
|
-62
|
68.40
|
|
2023-04-11
|
90
|
35
|
55
|
68.50
|
|
2023-04-10
|
0
|
43
|
-43
|
68.30
|
|
2023-04-06
|
173
|
0
|
173
|
67.40
|
|
2023-03-31
|
59
|
0
|
59
|
66.80
|
|
2023-03-30
|
128
|
0
|
128
|
67.60
|
|
2023-03-28
|
83
|
0
|
83
|
64.00
|
|
2023-03-16
|
63
|
0
|
63
|
64.30
|
|
2023-03-14
|
5
|
57
|
-52
|
65.50
|
|
2023-03-13
|
11
|
50
|
-39
|
65.50
|
|
2023-03-09
|
12
|
50
|
-38
|
66.10
|
|
2023-03-08
|
0
|
50
|
-50
|
66.20
|
|
2023-03-07
|
16
|
0
|
16
|
64.40
|
|
2023-03-06
|
190
|
0
|
190
|
64.90
|
|
2023-03-03
|
90
|
0
|
90
|
64.20
|
|
2023-03-02
|
611
|
590
|
21
|
64.40
|
|
2023-03-01
|
41
|
0
|
41
|
63.00
|
|
2023-02-21
|
30
|
0
|
30
|
58.80
|
|
2023-02-17
|
26
|
0
|
26
|
59.00
|
|
2023-02-10
|
47
|
3
|
44
|
57.80
|
|
2023-02-09
|
1
|
71
|
-70
|
58.00
|
|
2023-02-08
|
10
|
50
|
-40
|
56.10
|
|
2023-02-07
|
37
|
0
|
37
|
56.10
|
|
2023-02-01
|
20
|
0
|
20
|
54.80
|
|
2023-01-31
|
20
|
0
|
20
|
52.70
|
|
2023-01-30
|
100
|
0
|
100
|
51.60
|
|
2022-12-26
|
0
|
4
|
-4
|
47.20
|
|
2022-12-22
|
0
|
1
|
-1
|
46.85
|
|
2022-12-07
|
0
|
10
|
-10
|
47.00
|
|
2022-08-17
|
0
|
2
|
-2
|
42.60
|
|
2022-08-11
|
5
|
0
|
5
|
41.50
|
|
2022-07-20
|
8
|
0
|
8
|
40.50
|
|
2022-07-11
|
0
|
50
|
-50
|
41.30
|
|
2022-04-27
|
14
|
0
|
14
|
49.50
|
|
2022-04-08
|
0
|
7
|
-7
|
53.90
|
|
2022-04-07
|
0
|
15
|
-15
|
53.60
|
|
2022-04-06
|
0
|
75
|
-75
|
54.80
|
|
2022-03-08
|
10
|
0
|
10
|
51.40
|
|
2022-03-07
|
10
|
0
|
10
|
53.50
|
|
2022-02-22
|
5
|
0
|
5
|
56.20
|
|
2022-02-14
|
5
|
0
|
5
|
56.50
|
|
2022-02-07
|
4
|
0
|
4
|
55.70
|
|
2022-01-26
|
5
|
0
|
5
|
54.30
|
|
2022-01-17
|
10
|
0
|
10
|
56.70
|
|
2022-01-12
|
15
|
0
|
15
|
56.30
|
|
2021-12-21
|
0
|
10
|
-10
|
60.80
|
|
2021-12-17
|
30
|
52
|
-22
|
62.30
|
|
2021-12-16
|
8
|
34
|
-26
|
62.00
|
|
2021-12-15
|
43
|
0
|
43
|
61.40
|
|
2021-12-10
|
5
|
0
|
5
|
60.00
|
|
2021-12-09
|
0
|
11
|
-11
|
59.80
|
|
2021-12-08
|
6
|
0
|
6
|
59.60
|
|
2021-12-07
|
0
|
10
|
-10
|
60.00
|
|
2021-12-06
|
10
|
0
|
10
|
59.50
|
|
2021-11-26
|
15
|
0
|
15
|
60.80
|
|
2021-10-29
|
0
|
15
|
-15
|
63.80
|
|
2021-10-21
|
0
|
10
|
-10
|
61.60
|
|
2021-10-20
|
5
|
25
|
-20
|
61.40
|
|
2021-10-19
|
0
|
15
|
-15
|
61.20
|
|
2021-10-14
|
5
|
0
|
5
|
58.00
|
|
2021-10-13
|
10
|
0
|
10
|
58.00
|
|
2021-10-12
|
30
|
0
|
30
|
58.90
|
|
2021-10-01
|
13
|
100
|
-87
|
61.10
|
|
2021-09-23
|
25
|
0
|
25
|
63.00
|
|
2021-09-13
|
0
|
49
|
-49
|
66.10
|
|
2021-09-06
|
20
|
0
|
20
|
68.60
|
|
2021-09-02
|
2
|
106
|
-104
|
71.80
|
|
2021-08-18
|
0
|
10
|
-10
|
64.00
|
|
2021-08-10
|
0
|
25
|
-25
|
70.50
|
|
2021-08-06
|
51
|
3
|
48
|
71.00
|
|
2021-08-05
|
49
|
0
|
49
|
71.70
|
|
2021-08-03
|
0
|
20
|
-20
|
72.20
|
|
2021-08-02
|
0
|
175
|
-175
|
71.10
|
|
2021-07-30
|
0
|
110
|
-110
|
71.40
|
|
2021-07-29
|
10
|
200
|
-190
|
72.70
|
|
2021-07-27
|
0
|
45
|
-45
|
71.50
|
|
2021-07-14
|
0
|
40
|
-40
|
68.20
|
|
2021-07-13
|
60
|
8
|
52
|
69.50
|
|
2021-07-05
|
50
|
15
|
35
|
66.40
|
|
2021-07-02
|
0
|
43
|
-43
|
64.70
|
|
2021-07-01
|
85
|
115
|
-30
|
63.30
|
|
2021-06-22
|
3
|
11
|
-8
|
63.30
|
|
2021-06-18
|
21
|
0
|
21
|
63.70
|
|
2021-06-17
|
30
|
1
|
29
|
63.90
|
|
2021-06-16
|
12
|
0
|
12
|
63.40
|
|
2021-06-09
|
12
|
2
|
10
|
60.10
|
|
2021-06-08
|
85
|
0
|
85
|
60.40
|
|
2021-06-07
|
83
|
5
|
78
|
58.60
|
|
2021-06-02
|
20
|
0
|
20
|
57.70
|
|
2021-06-01
|
20
|
60
|
-40
|
58.70
|
|
2021-05-31
|
30
|
0
|
30
|
56.30
|
|
2021-05-28
|
25
|
0
|
25
|
56.00
|
|
2021-05-27
|
20
|
0
|
20
|
55.20
|
|
2021-05-24
|
9
|
77
|
-68
|
54.50
|
|
2021-05-21
|
10
|
0
|
10
|
54.70
|
|
2021-05-18
|
25
|
0
|
25
|
53.00
|
|
2021-05-13
|
15
|
30
|
-15
|
56.40
|
|
2021-05-05
|
210
|
0
|
210
|
64.50
|
|
2021-04-26
|
0
|
22
|
-22
|
64.60
|
|
2021-04-22
|
150
|
1
|
149
|
63.80
|
|
2021-04-20
|
25
|
4
|
21
|
66.90
|
|
2021-04-15
|
28
|
0
|
28
|
63.20
|
|
2021-04-08
|
0
|
30
|
-30
|
67.20
|
|
2021-04-06
|
0
|
179
|
-179
|
63.80
|
|
2021-03-04
|
20
|
0
|
20
|
63.70
|
|
2021-02-23
|
0
|
34
|
-34
|
63.20
|
|
2021-02-19
|
0
|
70
|
-70
|
60.90
|
|
2021-02-05
|
11
|
0
|
11
|
54.00
|
|
2021-02-04
|
2
|
20
|
-18
|
54.10
|
|
2021-02-03
|
41
|
20
|
21
|
54.50
|
|
2021-02-01
|
55
|
10
|
45
|
55.00
|
|
2021-01-28
|
70
|
2
|
68
|
58.60
|
|
2021-01-26
|
25
|
0
|
25
|
52.90
|
|
2021-01-07
|
52
|
0
|
52
|
56.50
|
|
2020-12-23
|
0
|
10
|
-10
|
49.50
|
|
2020-12-21
|
0
|
15
|
-15
|
49.95
|
|
2020-12-18
|
55
|
0
|
55
|
50.60
|
|
2020-12-14
|
0
|
13
|
-13
|
50.70
|
|
2020-11-27
|
25
|
0
|
25
|
51.30
|
|
2020-09-14
|
0
|
4
|
-4
|
43.80
|
|
2020-06-08
|
7
|
35
|
-28
|
50.00
|
|
2020-06-05
|
0
|
15
|
-15
|
51.80
|
|
2020-06-04
|
25
|
0
|
25
|
51.40
|
|
2020-05-26
|
0
|
14
|
-14
|
48.75
|
|
2020-05-25
|
12
|
0
|
12
|
48.25
|
|
2020-05-20
|
7
|
40
|
-33
|
46.30
|
|
2020-03-10
|
0
|
6
|
-6
|
38.50
|
|
2020-03-04
|
0
|
3
|
-3
|
37.90
|
|
2020-03-02
|
7
|
0
|
7
|
37.90
|
|
2020-02-10
|
0
|
40
|
-40
|
36.30
|
|
2020-02-06
|
0
|
100
|
-100
|
37.35
|
|
2020-01-06
|
7
|
35
|
-28
|
40.65
|
|
2019-11-28
|
7
|
0
|
7
|
41.60
|
|
2019-09-11
|
0
|
108
|
-108
|
43.00
|
|
2019-09-10
|
0
|
51
|
-51
|
44.10
|
|
2019-09-04
|
0
|
8
|
-8
|
42.80
|
|
2019-08-26
|
0
|
79
|
-79
|
41.25
|
|
2019-08-22
|
0
|
8
|
-8
|
43.10
|
|
2019-08-19
|
0
|
10
|
-10
|
43.10
|
|
2019-07-25
|
31
|
0
|
31
|
45.10
|
|
2019-07-22
|
10
|
59
|
-49
|
48.15
|
| 合計 | 24387 | 26689 | -2302 | |
