| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
7
|
-7
|
47.00
|
|
2026-04-01
|
2
|
7
|
-5
|
43.45
|
|
2026-03-30
|
0
|
7
|
-7
|
43.55
|
|
2026-03-25
|
13
|
4
|
9
|
44.90
|
|
2026-03-24
|
12
|
3
|
9
|
44.75
|
|
2026-03-23
|
13
|
1
|
12
|
45.55
|
|
2026-03-11
|
0
|
11
|
-11
|
46.90
|
|
2026-03-10
|
0
|
6
|
-6
|
45.70
|
|
2026-03-03
|
15
|
0
|
15
|
46.00
|
|
2026-02-25
|
7
|
0
|
7
|
44.05
|
|
2026-02-23
|
0
|
8
|
-8
|
44.60
|
|
2026-01-22
|
6
|
0
|
6
|
47.30
|
|
2026-01-14
|
0
|
8
|
-8
|
47.90
|
|
2026-01-09
|
4
|
0
|
4
|
46.80
|
|
2025-10-01
|
0
|
33
|
-33
|
51.60
|
|
2025-09-30
|
5
|
0
|
5
|
51.70
|
|
2025-09-02
|
1
|
28
|
-27
|
52.00
|
|
2025-09-01
|
15
|
65
|
-50
|
53.10
|
|
2025-08-29
|
54
|
1
|
53
|
54.30
|
|
2025-08-28
|
19
|
0
|
19
|
55.50
|
|
2025-08-27
|
20
|
2
|
18
|
56.20
|
|
2025-08-22
|
19
|
0
|
19
|
55.10
|
|
2025-07-21
|
1
|
47
|
-46
|
55.60
|
|
2025-06-30
|
13
|
1
|
12
|
51.30
|
|
2025-06-18
|
0
|
10
|
-10
|
51.70
|
|
2025-06-17
|
12
|
2
|
10
|
51.30
|
|
2025-06-12
|
68
|
12
|
56
|
54.00
|
|
2025-04-18
|
25
|
126
|
-101
|
43.55
|
|
2025-02-27
|
15
|
260
|
-245
|
59.90
|
|
2025-02-24
|
2
|
14
|
-12
|
68.80
|
|
2025-02-19
|
207
|
16
|
191
|
70.80
|
|
2025-01-20
|
2
|
211
|
-209
|
55.60
|
|
2025-01-08
|
141
|
89
|
52
|
55.80
|
|
2025-01-06
|
134
|
21
|
113
|
54.10
|
|
2025-01-03
|
11
|
1
|
10
|
49.25
|
|
2024-12-31
|
1
|
7
|
-6
|
50.80
|
|
2024-12-30
|
6
|
1
|
5
|
49.35
|
|
2024-12-12
|
105
|
5
|
100
|
54.00
|
|
2024-12-02
|
0
|
3
|
-3
|
48.20
|
|
2024-11-06
|
0
|
6
|
-6
|
46.15
|
|
2024-10-23
|
6
|
1
|
5
|
49.10
|
|
2024-09-27
|
1
|
5
|
-4
|
47.70
|
|
2024-09-25
|
0
|
3
|
-3
|
47.20
|
|
2024-09-20
|
0
|
6
|
-6
|
47.10
|
|
2024-09-11
|
3
|
0
|
3
|
44.50
|
|
2024-09-04
|
8
|
0
|
8
|
45.60
|
|
2024-08-02
|
11
|
0
|
11
|
54.00
|
|
2024-07-22
|
12
|
25
|
-13
|
62.70
|
|
2024-06-18
|
10
|
28
|
-18
|
64.80
|
|
2024-06-12
|
0
|
26
|
-26
|
63.90
|
|
2024-06-03
|
25
|
6
|
19
|
62.60
|
|
2024-05-27
|
0
|
18
|
-18
|
59.50
|
|
2024-05-21
|
4
|
9
|
-5
|
|
|
2024-05-17
|
1
|
5
|
-4
|
58.50
|
|
2024-05-13
|
10
|
0
|
10
|
59.60
|
|
2024-05-09
|
11
|
1
|
10
|
58.00
|
|
2024-05-06
|
6
|
0
|
6
|
58.50
|
|
2024-04-30
|
6
|
0
|
6
|
57.10
|
|
2024-04-03
|
45
|
19
|
26
|
62.40
|
|
2024-03-28
|
0
|
6
|
-6
|
66.80
|
|
2024-02-20
|
14
|
46
|
-32
|
72.30
|
|
2024-02-02
|
3
|
28
|
-25
|
69.90
|
|
2024-02-01
|
18
|
6
|
12
|
69.90
|
|
2024-01-17
|
0
|
12
|
-12
|
66.80
|
|
2024-01-15
|
0
|
15
|
-15
|
68.00
|
|
2024-01-12
|
10
|
0
|
10
|
66.50
|
|
2024-01-11
|
8
|
1
|
7
|
67.80
|
|
2023-12-15
|
10
|
0
|
10
|
71.50
|
|
2023-10-17
|
0
|
20
|
-20
|
66.30
|
|
2023-10-16
|
0
|
51
|
-51
|
66.10
|
|
2023-10-13
|
66
|
2
|
64
|
68.10
|
|
2023-08-24
|
0
|
12
|
-12
|
61.00
|
|
2023-08-22
|
0
|
101
|
-101
|
60.60
|
|
2023-08-21
|
0
|
25
|
-25
|
60.80
|
|
2023-08-18
|
0
|
16
|
-16
|
|
|
2023-08-14
|
0
|
51
|
-51
|
61.50
|
|
2023-08-11
|
0
|
27
|
-27
|
63.50
|
|
2023-08-04
|
2
|
34
|
-32
|
72.50
|
|
2023-08-02
|
128
|
28
|
100
|
73.60
|
|
2023-07-19
|
27
|
3
|
24
|
66.50
|
|
2023-06-26
|
0
|
25
|
-25
|
67.80
|
|
2023-06-19
|
35
|
3
|
32
|
70.30
|
|
2023-05-18
|
48
|
120
|
-72
|
71.00
|
|
2023-05-15
|
157
|
6
|
151
|
60.70
|
|
2023-05-03
|
109
|
6
|
103
|
53.60
|
|
2023-04-11
|
12
|
0
|
12
|
43.80
|
|
2023-03-10
|
0
|
21
|
-21
|
40.00
|
|
2023-03-07
|
11
|
0
|
11
|
40.90
|
|
2022-08-10
|
1
|
0
|
1
|
34.80
|
|
2021-06-11
|
10
|
0
|
10
|
41.70
|
|
2020-12-11
|
12
|
0
|
12
|
43.55
|
|
2020-10-21
|
5
|
0
|
5
|
39.70
|
|
2020-10-07
|
0
|
5
|
-5
|
38.95
|
|
2020-09-16
|
0
|
3
|
-3
|
39.85
|
|
2020-08-20
|
0
|
52
|
-52
|
40.15
|
|
2020-06-08
|
36
|
0
|
36
|
47.20
|
|
2020-04-20
|
13
|
0
|
13
|
35.10
|
|
2020-04-09
|
0
|
19
|
-19
|
33.90
|
|
2020-02-17
|
3
|
10
|
-7
|
33.50
|
|
2020-01-06
|
36
|
0
|
36
|
34.05
|
| 合計 | 1881 | 1929 | -48 | |
