| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
99
|
0
|
99
|
52.00
|
|
2026-04-30
|
600
|
0
|
600
|
53.10
|
|
2026-04-29
|
600
|
0
|
600
|
52.20
|
|
2026-04-27
|
65
|
0
|
65
|
52.00
|
|
2026-04-24
|
41
|
1
|
40
|
51.60
|
|
2026-04-23
|
49
|
0
|
49
|
50.10
|
|
2026-04-22
|
34
|
0
|
34
|
48.75
|
|
2026-04-21
|
22
|
0
|
22
|
48.70
|
|
2026-04-20
|
21
|
0
|
21
|
46.90
|
|
2026-04-17
|
22
|
9
|
13
|
45.20
|
|
2026-04-07
|
4
|
0
|
4
|
45.20
|
|
2026-03-17
|
0
|
30
|
-30
|
47.95
|
|
2026-03-12
|
0
|
30
|
-30
|
44.10
|
|
2026-03-11
|
16
|
1
|
15
|
43.05
|
|
2026-03-10
|
15
|
0
|
15
|
41.50
|
|
2026-01-28
|
0
|
27
|
-27
|
42.80
|
|
2026-01-23
|
0
|
3
|
-3
|
44.05
|
|
2026-01-22
|
30
|
0
|
30
|
44.05
|
|
2026-01-12
|
0
|
40
|
-40
|
45.55
|
|
2025-11-24
|
0
|
24
|
-24
|
49.45
|
|
2025-11-04
|
114
|
0
|
114
|
51.00
|
|
2025-10-31
|
15
|
0
|
15
|
52.50
|
|
2025-10-30
|
5
|
0
|
5
|
53.30
|
|
2025-10-29
|
10
|
0
|
10
|
52.80
|
|
2025-10-28
|
5
|
0
|
5
|
54.00
|
|
2025-10-15
|
26
|
0
|
26
|
52.60
|
|
2025-10-03
|
10
|
0
|
10
|
54.70
|
|
2025-09-22
|
170
|
0
|
170
|
51.30
|
|
2025-09-17
|
10
|
0
|
10
|
51.90
|
|
2025-09-09
|
32
|
0
|
32
|
59.00
|
|
2025-08-26
|
10
|
0
|
10
|
56.20
|
|
2025-08-12
|
0
|
100
|
-100
|
55.80
|
|
2025-07-30
|
5
|
0
|
5
|
50.50
|
|
2025-07-15
|
100
|
0
|
100
|
54.50
|
|
2025-05-06
|
51
|
10
|
41
|
56.70
|
|
2025-04-30
|
0
|
70
|
-70
|
56.40
|
|
2025-04-24
|
70
|
0
|
70
|
53.40
|
|
2025-01-21
|
0
|
45
|
-45
|
45.35
|
|
2025-01-16
|
4
|
0
|
4
|
44.30
|
|
2025-01-15
|
3
|
0
|
3
|
45.00
|
|
2025-01-14
|
0
|
5
|
-5
|
45.65
|
|
2024-12-03
|
0
|
38
|
-38
|
43.55
|
|
2024-11-21
|
0
|
21
|
-21
|
47.50
|
|
2024-11-20
|
0
|
27
|
-27
|
45.25
|
|
2024-10-09
|
3
|
0
|
3
|
37.20
|
|
2024-10-08
|
3
|
0
|
3
|
37.75
|
|
2024-10-07
|
5
|
0
|
5
|
38.00
|
|
2024-10-04
|
1
|
0
|
1
|
38.00
|
|
2024-10-01
|
3
|
0
|
3
|
38.10
|
|
2024-09-30
|
4
|
0
|
4
|
38.25
|
|
2024-09-24
|
1
|
0
|
1
|
36.70
|
|
2024-09-20
|
0
|
2
|
-2
|
36.40
|
|
2024-09-18
|
0
|
2
|
-2
|
35.00
|
|
2024-08-08
|
0
|
7
|
-7
|
35.60
|
|
2024-07-29
|
0
|
26
|
-26
|
35.80
|
|
2024-07-22
|
0
|
15
|
-15
|
35.30
|
|
2024-07-19
|
1
|
20
|
-19
|
36.80
|
|
2024-07-18
|
0
|
5
|
-5
|
37.15
|
|
2024-07-09
|
10
|
0
|
10
|
38.15
|
|
2024-06-27
|
8
|
0
|
8
|
39.50
|
|
2024-06-25
|
5
|
0
|
5
|
39.60
|
|
2024-04-19
|
2
|
12
|
-10
|
41.00
|
|
2024-04-10
|
29
|
0
|
29
|
41.20
|
|
2024-02-29
|
40
|
0
|
40
|
50.30
|
|
2024-02-19
|
320
|
0
|
320
|
40.60
|
|
2024-02-16
|
286
|
0
|
286
|
40.25
|
|
2024-02-15
|
315
|
5
|
310
|
40.95
|
|
2024-01-30
|
13
|
92
|
-79
|
40.40
|
|
2024-01-24
|
107
|
0
|
107
|
33.75
|
|
2024-01-16
|
0
|
5
|
-5
|
35.10
|
|
2024-01-12
|
0
|
3
|
-3
|
35.95
|
|
2023-12-28
|
0
|
3
|
-3
|
36.45
|
|
2023-12-04
|
0
|
3
|
-3
|
32.90
|
|
2023-12-01
|
10
|
0
|
10
|
32.20
|
|
2023-11-10
|
2
|
0
|
2
|
32.45
|
|
2023-09-25
|
0
|
2
|
-2
|
34.30
|
|
2022-03-14
|
0
|
13
|
-13
|
33.20
|
|
2022-01-26
|
0
|
100
|
-100
|
35.05
|
|
2022-01-11
|
130
|
30
|
100
|
40.00
|
|
2021-07-08
|
0
|
14
|
-14
|
38.95
|
|
2021-06-28
|
0
|
24
|
-24
|
38.30
|
|
2021-06-24
|
0
|
10
|
-10
|
39.30
|
|
2021-06-22
|
48
|
1
|
47
|
39.60
|
|
2021-06-16
|
20
|
40
|
-20
|
35.90
|
|
2021-06-15
|
28
|
0
|
28
|
37.65
|
|
2021-05-26
|
0
|
6
|
-6
|
32.05
|
|
2021-04-20
|
0
|
26
|
-26
|
41.60
|
|
2021-03-23
|
0
|
11
|
-11
|
45.50
|
|
2021-03-22
|
0
|
9
|
-9
|
46.65
|
|
2021-03-19
|
0
|
26
|
-26
|
46.85
|
|
2021-01-19
|
0
|
9
|
-9
|
39.85
|
|
2020-12-11
|
0
|
25
|
-25
|
54.80
|
|
2020-12-10
|
0
|
89
|
-89
|
55.30
|
|
2020-11-24
|
12
|
0
|
12
|
54.50
|
|
2020-11-17
|
34
|
0
|
34
|
55.30
|
|
2020-11-04
|
21
|
0
|
21
|
51.90
|
|
2020-10-30
|
10
|
0
|
10
|
61.50
|
|
2020-10-26
|
8
|
42
|
-34
|
67.10
|
|
2020-10-22
|
35
|
0
|
35
|
78.80
|
|
2020-10-21
|
33
|
0
|
33
|
76.90
|
|
2020-10-20
|
15
|
0
|
15
|
72.60
|
|
2020-09-21
|
0
|
16
|
-16
|
69.50
|
|
2020-09-18
|
30
|
0
|
30
|
68.70
|
|
2020-09-15
|
28
|
0
|
28
|
61.20
|
|
2020-09-14
|
38
|
0
|
38
|
62.10
|
|
2020-04-27
|
9
|
0
|
9
|
23.45
|
|
2020-04-21
|
0
|
14
|
-14
|
22.15
|
|
2020-04-15
|
4
|
0
|
4
|
20.85
|
|
2020-04-13
|
10
|
0
|
10
|
19.65
|
|
2020-02-10
|
0
|
16
|
-16
|
20.00
|
|
2020-02-07
|
16
|
0
|
16
|
19.65
|
|
2020-02-06
|
0
|
12
|
-12
|
20.30
|
|
2020-02-05
|
12
|
0
|
12
|
19.90
|
|
2019-12-24
|
0
|
17
|
-17
|
16.80
|
|
2019-12-23
|
17
|
0
|
17
|
16.30
|
|
2019-11-26
|
8
|
0
|
8
|
14.60
|
|
2019-11-13
|
0
|
7
|
-7
|
11.30
|
|
2019-11-12
|
8
|
0
|
8
|
11.50
|
|
2019-08-16
|
0
|
23
|
-23
|
10.50
|
|
2019-08-15
|
23
|
0
|
23
|
11.25
|
|
2019-07-03
|
0
|
2
|
-2
|
7.87
|
|
2019-07-01
|
2
|
0
|
2
|
7.83
|
| 合計 | 4025 | 1265 | 2760 | |