| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
202
|
-201
|
24.85
|
|
2026-05-22
|
0
|
34
|
-34
|
25.75
|
|
2026-05-19
|
0
|
70
|
-70
|
24.30
|
|
2026-05-12
|
0
|
219
|
-219
|
24.40
|
|
2026-04-23
|
0
|
175
|
-175
|
23.90
|
|
2026-04-22
|
0
|
45
|
-45
|
24.50
|
|
2026-04-21
|
0
|
69
|
-69
|
25.35
|
|
2026-04-20
|
0
|
113
|
-113
|
24.95
|
|
2026-04-17
|
0
|
154
|
-154
|
24.40
|
|
2026-04-16
|
0
|
204
|
-204
|
24.55
|
|
2026-04-13
|
0
|
45
|
-45
|
24.95
|
|
2026-04-10
|
21
|
0
|
21
|
25.00
|
|
2026-04-08
|
0
|
101
|
-101
|
24.20
|
|
2026-03-31
|
0
|
200
|
-200
|
23.60
|
|
2026-03-27
|
0
|
59
|
-59
|
25.60
|
|
2026-03-26
|
1
|
31
|
-30
|
25.65
|
|
2026-03-18
|
275
|
69
|
206
|
28.80
|
|
2026-03-16
|
32
|
5
|
27
|
26.90
|
|
2026-03-11
|
17
|
82
|
-65
|
26.80
|
|
2026-03-10
|
0
|
46
|
-46
|
25.65
|
|
2026-03-06
|
0
|
30
|
-30
|
25.00
|
|
2026-03-05
|
0
|
95
|
-95
|
24.90
|
|
2026-03-04
|
40
|
96
|
-56
|
24.90
|
|
2026-02-25
|
34
|
0
|
34
|
25.75
|
|
2026-02-23
|
0
|
123
|
-123
|
26.20
|
|
2026-02-04
|
20
|
0
|
20
|
27.75
|
|
2026-01-19
|
5
|
39
|
-34
|
30.35
|
|
2026-01-14
|
0
|
15
|
-15
|
31.00
|
|
2026-01-12
|
204
|
28
|
176
|
31.80
|
|
2026-01-07
|
0
|
35
|
-35
|
29.05
|
|
2025-12-05
|
2
|
81
|
-79
|
31.85
|
|
2025-11-24
|
10
|
47
|
-37
|
26.90
|
|
2025-11-19
|
11
|
136
|
-125
|
26.45
|
|
2025-11-18
|
0
|
144
|
-144
|
28.45
|
|
2025-11-14
|
0
|
65
|
-65
|
30.35
|
|
2025-11-13
|
0
|
35
|
-35
|
31.35
|
|
2025-11-11
|
130
|
86
|
44
|
31.85
|
|
2025-11-04
|
0
|
165
|
-165
|
29.50
|
|
2025-10-28
|
34
|
10
|
24
|
30.75
|
|
2025-10-23
|
16
|
0
|
16
|
30.15
|
|
2025-10-22
|
68
|
0
|
68
|
29.95
|
|
2025-10-21
|
67
|
0
|
67
|
30.05
|
|
2025-10-20
|
49
|
0
|
49
|
30.35
|
|
2025-10-17
|
44
|
0
|
44
|
30.85
|
|
2025-10-16
|
41
|
0
|
41
|
29.75
|
|
2025-09-30
|
74
|
0
|
74
|
32.00
|
|
2025-09-26
|
7
|
105
|
-98
|
31.55
|
|
2025-09-25
|
40
|
332
|
-292
|
32.10
|
|
2025-09-19
|
79
|
144
|
-65
|
34.75
|
|
2025-09-18
|
85
|
369
|
-284
|
34.30
|
|
2025-09-17
|
90
|
65
|
25
|
33.70
|
|
2025-09-12
|
40
|
10
|
30
|
33.25
|
|
2025-09-11
|
162
|
65
|
97
|
34.30
|
|
2025-09-10
|
112
|
37
|
75
|
34.40
|
|
2025-09-01
|
20
|
83
|
-63
|
31.60
|
|
2025-08-29
|
137
|
0
|
137
|
33.10
|
|
2025-08-28
|
386
|
29
|
357
|
32.45
|
|
2025-08-27
|
99
|
0
|
99
|
32.85
|
|
2025-08-11
|
0
|
35
|
-35
|
27.60
|
|
2025-08-08
|
2
|
15
|
-13
|
28.35
|
|
2025-08-04
|
20
|
0
|
20
|
28.20
|
|
2025-08-01
|
17
|
0
|
17
|
28.40
|
|
2025-07-24
|
0
|
11
|
-11
|
28.15
|
|
2025-07-21
|
0
|
14
|
-14
|
27.25
|
|
2025-07-09
|
4
|
0
|
4
|
26.65
|
|
2025-07-08
|
5
|
0
|
5
|
26.80
|
|
2025-06-09
|
33
|
0
|
33
|
26.00
|
|
2025-06-06
|
10
|
0
|
10
|
26.35
|
|
2025-06-05
|
34
|
0
|
34
|
26.70
|
|
2025-05-28
|
10
|
0
|
10
|
24.35
|
|
2025-05-22
|
0
|
16
|
-16
|
24.10
|
|
2025-05-15
|
4
|
0
|
4
|
25.50
|
|
2025-05-14
|
51
|
0
|
51
|
25.40
|
|
2025-05-13
|
9
|
0
|
9
|
24.90
|
|
2025-05-12
|
61
|
0
|
61
|
24.85
|
|
2025-05-09
|
57
|
0
|
57
|
24.40
|
|
2025-05-07
|
0
|
7
|
-7
|
24.15
|
|
2025-04-15
|
0
|
35
|
-35
|
23.10
|
|
2025-04-08
|
59
|
0
|
59
|
21.25
|
|
2025-03-31
|
0
|
156
|
-156
|
23.85
|
|
2025-03-28
|
0
|
216
|
-216
|
25.40
|
|
2024-10-21
|
0
|
25
|
-25
|
34.60
|
|
2024-10-01
|
152
|
0
|
152
|
31.15
|
|
2024-08-16
|
0
|
22
|
-22
|
28.30
|
|
2024-08-09
|
69
|
0
|
69
|
27.95
|
|
2024-08-07
|
99
|
0
|
99
|
27.25
|
|
2024-08-06
|
0
|
124
|
-124
|
25.10
|
|
2024-08-05
|
0
|
120
|
-120
|
26.85
|
|
2024-07-29
|
2
|
40
|
-38
|
29.95
|
|
2024-07-16
|
30
|
0
|
30
|
33.90
|
|
2024-04-17
|
0
|
46
|
-46
|
32.50
|
|
2024-04-16
|
0
|
50
|
-50
|
31.75
|
|
2024-04-12
|
0
|
34
|
-34
|
33.15
|
|
2024-04-01
|
50
|
80
|
-30
|
35.30
|
|
2024-03-26
|
269
|
23
|
246
|
36.95
|
|
2024-03-25
|
85
|
0
|
85
|
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-18
|
0
|
38
|
-38
|
32.65
|
|
2024-03-12
|
77
|
25
|
52
|
34.30
|
|
2024-03-11
|
23
|
9
|
14
|
33.60
|
|
2024-03-06
|
163
|
0
|
163
|
36.45
|
|
2024-03-05
|
0
|
73
|
-73
|
34.90
|
|
2024-01-31
|
300
|
1
|
299
|
34.75
|
|
2024-01-29
|
2
|
100
|
-98
|
33.45
|
|
2024-01-26
|
0
|
150
|
-150
|
32.65
|
|
2024-01-24
|
10
|
51
|
-41
|
32.20
|
|
2024-01-23
|
240
|
0
|
240
|
32.80
|
|
2024-01-02
|
52
|
0
|
52
|
32.10
|
|
2023-12-07
|
0
|
20
|
-20
|
29.10
|
|
2023-10-06
|
10
|
0
|
10
|
28.80
|
|
2023-09-21
|
15
|
0
|
15
|
29.15
|
|
2023-09-19
|
10
|
0
|
10
|
30.10
|
|
2023-08-22
|
7
|
510
|
-503
|
27.90
|
|
2023-08-16
|
0
|
20
|
-20
|
29.90
|
|
2023-08-15
|
20
|
0
|
20
|
30.75
|
|
2023-08-07
|
0
|
101
|
-101
|
31.25
|
|
2023-07-25
|
1
|
28
|
-27
|
34.50
|
|
2023-07-14
|
713
|
49
|
664
|
37.50
|
|
2023-07-07
|
2
|
23
|
-21
|
34.75
|
|
2023-07-05
|
21
|
0
|
21
|
34.40
|
|
2023-07-04
|
26
|
0
|
26
|
34.85
|
|
2023-07-03
|
20
|
0
|
20
|
34.90
|
|
2023-06-27
|
78
|
20
|
58
|
34.95
|
|
2023-05-08
|
0
|
97
|
-97
|
36.10
|
|
2023-04-28
|
100
|
5
|
95
|
32.50
|
|
2023-04-14
|
105
|
4
|
101
|
31.95
|
|
2023-03-30
|
2
|
24
|
-22
|
29.90
|
|
2023-03-29
|
24
|
0
|
24
|
28.30
|
|
2022-03-10
|
2
|
0
|
2
|
28.00
|
|
2022-02-10
|
0
|
70
|
-70
|
29.55
|
|
2021-12-14
|
0
|
31
|
-31
|
30.35
|
|
2021-12-08
|
0
|
16
|
-16
|
31.70
|
|
2021-12-06
|
76
|
0
|
76
|
33.50
|
|
2021-11-26
|
0
|
51
|
-51
|
30.70
|
|
2021-11-18
|
92
|
0
|
92
|
31.05
|
|
2021-11-02
|
0
|
13
|
-13
|
29.00
|
|
2021-10-28
|
13
|
0
|
13
|
30.05
|
|
2021-10-08
|
0
|
30
|
-30
|
31.55
|
|
2021-10-05
|
30
|
0
|
30
|
32.50
|
|
2021-09-06
|
0
|
5
|
-5
|
30.00
|
|
2021-08-26
|
6
|
0
|
6
|
28.10
|
|
2021-08-25
|
1
|
0
|
1
|
28.20
|
|
2021-03-16
|
0
|
25
|
-25
|
34.90
|
|
2021-03-02
|
25
|
0
|
25
|
33.50
|
|
2021-02-25
|
13
|
0
|
13
|
33.45
|
|
2021-02-24
|
31
|
0
|
31
|
33.55
|
|
2021-02-22
|
5
|
0
|
5
|
33.25
|
|
2021-01-29
|
0
|
3
|
-3
|
31.75
|
|
2021-01-25
|
0
|
2
|
-2
|
32.15
|
|
2021-01-22
|
0
|
2
|
-2
|
32.10
|
|
2021-01-21
|
3
|
6
|
-3
|
32.05
|
|
2021-01-20
|
3
|
0
|
3
|
32.10
|
|
2021-01-18
|
2
|
0
|
2
|
32.80
|
|
2021-01-15
|
4
|
0
|
4
|
33.10
|
|
2021-01-14
|
6
|
0
|
6
|
33.50
|
|
2021-01-12
|
4
|
0
|
4
|
34.00
|
|
2021-01-07
|
1
|
15
|
-14
|
33.95
|
|
2021-01-06
|
1
|
6
|
-5
|
33.20
|
|
2021-01-04
|
0
|
22
|
-22
|
33.10
|
|
2020-12-31
|
19
|
3
|
16
|
33.10
|
|
2020-12-29
|
0
|
4
|
-4
|
32.70
|
|
2020-12-25
|
0
|
6
|
-6
|
32.35
|
|
2020-12-22
|
4
|
0
|
4
|
32.30
|
|
2020-12-21
|
5
|
1
|
4
|
32.20
|
|
2020-12-18
|
7
|
1
|
6
|
32.20
|
|
2020-10-29
|
4
|
2
|
2
|
31.50
|
|
2020-10-06
|
0
|
3
|
-3
|
34.15
|
|
2020-09-22
|
11
|
0
|
11
|
36.50
|
|
2020-09-21
|
15
|
0
|
15
|
37.20
|
|
2020-09-09
|
32
|
5
|
27
|
40.30
|
|
2020-08-31
|
5
|
19
|
-14
|
39.25
|
|
2020-07-27
|
16
|
0
|
16
|
38.50
|
|
2020-07-22
|
5
|
67
|
-62
|
38.55
|
|
2020-07-14
|
1
|
94
|
-93
|
40.10
|
|
2020-07-08
|
108
|
1
|
107
|
39.70
|
|
2020-04-13
|
0
|
3
|
-3
|
28.00
|
|
2020-03-25
|
1
|
0
|
1
|
28.05
|
|
2020-03-24
|
2
|
0
|
2
|
28.00
|
|
2019-09-20
|
0
|
1
|
-1
|
33.00
|
|
2019-08-07
|
1
|
1
|
0
|
33.40
|
|
2019-08-05
|
1
|
1
|
0
|
33.55
|
|
2019-07-18
|
0
|
1
|
-1
|
33.60
|
|
2019-07-12
|
1
|
0
|
1
|
33.45
|
| 合計 | 6162 | 7344 | -1182 | |
