| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
682
|
-681
|
1010.00
|
|
2026-06-01
|
52
|
4
|
48
|
1070.00
|
|
2026-05-29
|
2
|
16
|
-14
|
1120.00
|
|
2026-05-28
|
22
|
46
|
-24
|
1240.00
|
|
2026-05-27
|
1
|
70
|
-69
|
1130.00
|
|
2026-05-26
|
105
|
35
|
70
|
1155.00
|
|
2026-05-19
|
78
|
0
|
78
|
1115.00
|
|
2026-05-18
|
16
|
1
|
15
|
1135.00
|
|
2026-05-14
|
4
|
57
|
-53
|
1140.00
|
|
2026-05-12
|
2
|
29
|
-27
|
1220.00
|
|
2026-05-11
|
85
|
141
|
-56
|
1110.00
|
|
2026-05-07
|
2
|
118
|
-116
|
1130.00
|
|
2026-05-05
|
90
|
36
|
54
|
1345.00
|
|
2026-04-30
|
2
|
22
|
-20
|
1210.00
|
|
2026-04-29
|
52
|
11
|
41
|
1100.00
|
|
2026-04-28
|
10
|
900
|
-890
|
1115.00
|
|
2026-04-27
|
25
|
40
|
-15
|
1080.00
|
|
2026-04-24
|
16
|
559
|
-543
|
1170.00
|
|
2026-04-23
|
180
|
243
|
-63
|
1255.00
|
|
2026-04-22
|
181
|
6
|
175
|
1390.00
|
|
2026-04-21
|
630
|
104
|
526
|
1330.00
|
|
2026-04-17
|
202
|
25
|
177
|
1215.00
|
|
2026-04-16
|
250
|
19
|
231
|
1105.00
|
|
2026-04-15
|
286
|
77
|
209
|
1135.00
|
|
2026-04-13
|
117
|
2
|
115
|
1040.00
|
|
2026-04-10
|
85
|
17
|
68
|
974.00
|
|
2026-04-08
|
8
|
4
|
4
|
980.00
|
|
2026-03-26
|
42
|
128
|
-86
|
939.00
|
|
2026-03-24
|
625
|
249
|
376
|
869.00
|
|
2026-03-23
|
548
|
106
|
442
|
830.00
|
|
2026-03-20
|
183
|
38
|
145
|
819.00
|
|
2026-03-19
|
58
|
1
|
57
|
745.00
|
|
2026-03-18
|
91
|
0
|
91
|
700.00
|
|
2026-03-17
|
53
|
0
|
53
|
681.00
|
|
2026-03-16
|
60
|
12
|
48
|
732.00
|
|
2026-03-12
|
19
|
0
|
19
|
624.00
|
|
2026-03-11
|
6
|
0
|
6
|
586.00
|
|
2026-03-10
|
35
|
1
|
34
|
533.00
|
|
2026-02-04
|
23
|
1
|
22
|
389.00
|
|
2026-01-29
|
5
|
14
|
-9
|
376.00
|
|
2026-01-28
|
12
|
0
|
12
|
388.00
|
|
2026-01-14
|
2
|
44
|
-42
|
377.00
|
|
2026-01-05
|
113
|
12
|
101
|
405.00
|
|
2025-12-31
|
1
|
23
|
-22
|
364.00
|
|
2025-12-10
|
27
|
8
|
19
|
348.00
|
|
2025-12-05
|
6
|
713
|
-707
|
341.00
|
|
2025-12-01
|
7
|
1
|
6
|
354.00
|
|
2025-10-14
|
1
|
26
|
-25
|
369.00
|
|
2025-09-30
|
4
|
87
|
-83
|
384.00
|
|
2025-09-26
|
1
|
44
|
-43
|
376.00
|
|
2025-09-24
|
193
|
16
|
177
|
409.00
|
|
2025-09-23
|
36
|
5
|
31
|
397.00
|
|
2025-09-15
|
1
|
52
|
-51
|
361.50
|
|
2025-09-09
|
52
|
10
|
42
|
384.50
|
|
2025-09-08
|
30
|
7
|
23
|
405.00
|
|
2025-08-26
|
190
|
2
|
188
|
380.00
|
|
2025-07-29
|
1
|
85
|
-84
|
363.50
|
|
2025-07-18
|
5
|
234
|
-229
|
411.00
|
|
2025-07-17
|
120
|
1
|
119
|
409.00
|
|
2025-07-16
|
4
|
23
|
-19
|
407.00
|
|
2025-07-14
|
4
|
0
|
4
|
395.00
|
|
2025-07-09
|
2
|
15
|
-13
|
404.50
|
|
2025-07-08
|
8
|
0
|
8
|
396.50
|
|
2025-07-07
|
2
|
22
|
-20
|
394.00
|
|
2025-07-01
|
23
|
32
|
-9
|
400.00
|
|
2025-06-27
|
17
|
283
|
-266
|
398.50
|
|
2025-06-26
|
388
|
864
|
-476
|
402.00
|
|
2025-06-25
|
201
|
138
|
63
|
416.00
|
|
2025-06-24
|
398
|
59
|
339
|
402.00
|
|
2025-06-19
|
88
|
2
|
86
|
350.50
|
|
2025-06-16
|
11
|
144
|
-133
|
359.00
|
|
2025-06-12
|
117
|
68
|
49
|
355.00
|
|
2025-06-11
|
94
|
63
|
31
|
343.00
|
|
2025-06-10
|
3
|
292
|
-289
|
333.50
|
|
2025-06-09
|
127
|
33
|
94
|
337.00
|
|
2025-06-06
|
224
|
32
|
192
|
332.00
|
|
2025-06-05
|
142
|
36
|
106
|
323.50
|
|
2025-05-29
|
0
|
27
|
-27
|
310.50
|
|
2025-05-28
|
20
|
0
|
20
|
314.00
|
|
2025-05-19
|
0
|
16
|
-16
|
295.50
|
|
2025-05-09
|
1
|
21
|
-20
|
265.50
|
|
2025-05-06
|
10
|
91
|
-81
|
260.00
|
|
2025-05-02
|
71
|
3
|
68
|
269.00
|
|
2025-04-25
|
28
|
2
|
26
|
261.50
|
|
2025-04-24
|
51
|
33
|
18
|
247.00
|
|
2025-04-22
|
0
|
40
|
-40
|
214.00
|
|
2025-04-21
|
0
|
131
|
-131
|
220.50
|
|
2025-04-02
|
5
|
10
|
-5
|
275.00
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-03
|
5
|
282
|
-277
|
351.00
|
|
2025-02-24
|
0
|
7
|
-7
|
410.00
|
|
2025-02-19
|
6
|
46
|
-40
|
422.00
|
|
2025-02-18
|
0
|
57
|
-57
|
422.00
|
|
2025-02-17
|
151
|
17
|
134
|
416.50
|
|
2025-02-14
|
180
|
1
|
179
|
405.50
|
|
2025-02-10
|
48
|
28
|
20
|
388.50
|
|
2025-02-06
|
0
|
25
|
-25
|
402.50
|
|
2025-02-03
|
20
|
122
|
-102
|
387.00
|
|
2025-01-22
|
23
|
5
|
18
|
430.00
|
|
2025-01-21
|
18
|
3
|
15
|
425.50
|
|
2025-01-15
|
26
|
0
|
26
|
360.00
|
|
2025-01-14
|
1
|
60
|
-59
|
367.50
|
|
2025-01-08
|
57
|
3
|
54
|
417.50
|
|
2025-01-03
|
16
|
5
|
11
|
397.00
|
|
2024-12-12
|
206
|
154
|
52
|
417.50
|
|
2024-12-11
|
11
|
186
|
-175
|
410.50
|
|
2024-12-09
|
5
|
39
|
-34
|
439.50
|
|
2024-12-04
|
3
|
80
|
-77
|
450.50
|
|
2024-12-03
|
60
|
121
|
-61
|
455.00
|
|
2024-11-29
|
1
|
105
|
-104
|
433.50
|
|
2024-11-22
|
11
|
29
|
-18
|
473.00
|
|
2024-11-21
|
2
|
34
|
-32
|
467.00
|
|
2024-11-15
|
22
|
3
|
19
|
466.00
|
|
2024-11-12
|
35
|
112
|
-77
|
455.00
|
|
2024-11-11
|
94
|
1
|
93
|
480.00
|
|
2024-11-08
|
86
|
37
|
49
|
467.50
|
|
2024-11-07
|
23
|
3
|
20
|
464.50
|
|
2024-11-05
|
41
|
0
|
41
|
443.00
|
|
2024-11-04
|
8
|
96
|
-88
|
456.50
|
|
2024-11-01
|
14
|
75
|
-61
|
466.00
|
|
2024-10-28
|
0
|
367
|
-367
|
439.00
|
|
2024-10-25
|
0
|
156
|
-156
|
452.00
|
|
2024-10-23
|
0
|
1155
|
-1155
|
445.50
|
|
2024-10-22
|
0
|
34
|
-34
|
437.50
|
|
2024-10-16
|
29
|
58
|
-29
|
482.00
|
|
2024-10-11
|
29
|
81
|
-52
|
490.00
|
|
2024-09-30
|
0
|
100
|
-100
|
474.00
|
|
2024-09-27
|
0
|
281
|
-281
|
470.00
|
|
2024-09-26
|
0
|
236
|
-236
|
482.50
|
|
2024-09-18
|
468
|
189
|
279
|
471.00
|
|
2024-09-12
|
19
|
57
|
-38
|
405.00
|
|
2024-09-11
|
4
|
254
|
-250
|
388.50
|
|
2024-09-10
|
7
|
97
|
-90
|
380.00
|
|
2024-09-04
|
144
|
93
|
51
|
359.00
|
|
2024-09-02
|
235
|
62
|
173
|
372.00
|
|
2024-08-30
|
20
|
1
|
19
|
381.50
|
|
2024-08-23
|
23
|
1
|
22
|
356.00
|
|
2024-08-22
|
20
|
0
|
20
|
332.50
|
|
2024-08-21
|
0
|
124
|
-124
|
332.00
|
|
2024-08-19
|
2
|
611
|
-609
|
320.00
|
|
2024-08-16
|
35
|
136
|
-101
|
344.50
|
|
2024-08-15
|
291
|
70
|
221
|
354.50
|
|
2024-08-09
|
66
|
8
|
58
|
284.00
|
|
2024-08-08
|
38
|
5
|
33
|
258.50
|
|
2024-08-07
|
37
|
7
|
30
|
254.00
|
|
2024-08-05
|
109
|
15
|
94
|
241.50
|
|
2024-08-01
|
7
|
56
|
-49
|
282.50
|
|
2024-07-30
|
439
|
88
|
351
|
295.50
|
|
2024-07-19
|
0
|
46
|
-46
|
256.50
|
|
2024-07-17
|
10
|
28
|
-18
|
263.50
|
|
2024-07-12
|
27
|
0
|
27
|
285.00
|
|
2024-07-11
|
13
|
188
|
-175
|
316.00
|
|
2024-07-10
|
21
|
151
|
-130
|
341.00
|
|
2024-07-09
|
175
|
229
|
-54
|
352.50
|
|
2024-07-04
|
44
|
0
|
44
|
300.00
|
|
2024-07-02
|
29
|
173
|
-144
|
273.50
|
|
2024-07-01
|
84
|
13
|
71
|
274.50
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-24
|
0
|
52
|
-52
|
257.00
|
|
2024-06-18
|
140
|
490
|
-350
|
258.00
|
|
2024-06-11
|
258
|
137
|
121
|
268.00
|
|
2024-06-06
|
17
|
80
|
-63
|
235.50
|
|
2024-06-05
|
14
|
1
|
13
|
236.00
|
|
2024-05-31
|
2
|
26
|
-24
|
238.00
|
|
2024-05-30
|
161
|
10
|
151
|
244.50
|
|
2024-05-29
|
48
|
14
|
34
|
243.00
|
|
2024-05-28
|
339
|
41
|
298
|
246.50
|
|
2024-05-24
|
22
|
0
|
22
|
238.00
|
|
2024-05-22
|
21
|
0
|
21
|
235.00
|
|
2024-05-20
|
5
|
0
|
5
|
222.50
|
|
2024-05-17
|
33
|
8
|
25
|
226.50
|
|
2024-05-15
|
158
|
0
|
158
|
218.00
|
|
2024-05-09
|
12
|
153
|
-141
|
225.50
|
|
2024-05-08
|
21
|
9
|
12
|
250.00
|
|
2024-05-07
|
110
|
13
|
97
|
248.50
|
|
2024-05-03
|
7
|
44
|
-37
|
249.00
|
|
2024-05-02
|
13
|
130
|
-117
|
241.00
|
|
2024-04-30
|
53
|
37
|
16
|
248.50
|
|
2024-04-26
|
254
|
7
|
247
|
225.50
|
|
2024-04-25
|
65
|
31
|
34
|
229.00
|
|
2024-04-19
|
30
|
0
|
30
|
224.50
|
|
2024-04-17
|
1
|
27
|
-26
|
260.00
|
|
2024-04-16
|
0
|
7
|
-7
|
243.50
|
|
2024-04-12
|
0
|
20
|
-20
|
271.00
|
|
2024-04-11
|
0
|
15
|
-15
|
264.00
|
|
2024-04-09
|
15
|
129
|
-114
|
271.00
|
|
2024-04-02
|
109
|
47
|
62
|
284.50
|
|
2024-04-01
|
16
|
50
|
-34
|
268.00
|
|
2024-03-29
|
0
|
14
|
-14
|
249.00
|
|
2024-03-28
|
0
|
6
|
-6
|
243.00
|
|
2024-03-27
|
0
|
30
|
-30
|
244.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-20
|
0
|
20
|
-20
|
252.50
|
|
2024-03-14
|
99
|
147
|
-48
|
224.00
|
|
2024-03-12
|
72
|
14
|
58
|
269.00
|
|
2024-03-11
|
198
|
85
|
113
|
273.50
|
|
2024-03-08
|
1
|
50
|
-49
|
249.00
|
|
2024-03-07
|
10
|
21
|
-11
|
276.50
|
|
2024-03-05
|
0
|
10
|
-10
|
270.00
|
|
2024-03-04
|
0
|
16
|
-16
|
266.00
|
|
2024-03-01
|
0
|
15
|
-15
|
252.00
|
|
2024-02-23
|
5
|
19
|
-14
|
247.00
|
|
2024-02-22
|
124
|
196
|
-72
|
246.00
|
|
2024-02-21
|
95
|
44
|
51
|
232.00
|
|
2024-02-20
|
82
|
137
|
-55
|
229.00
|
|
2024-02-19
|
75
|
4
|
71
|
221.00
|
|
2024-02-15
|
9
|
64
|
-55
|
208.00
|
|
2024-02-01
|
29
|
5
|
24
|
193.50
|
|
2024-01-24
|
6
|
35
|
-29
|
174.50
|
|
2024-01-22
|
444
|
31
|
413
|
179.00
|
|
2024-01-18
|
97
|
11
|
86
|
170.00
|
|
2024-01-16
|
21
|
61
|
-40
|
158.50
|
|
2024-01-11
|
59
|
9
|
50
|
152.50
|
|
2024-01-10
|
4
|
38
|
-34
|
148.00
|
|
2024-01-09
|
186
|
13
|
173
|
149.00
|
|
2024-01-04
|
17
|
0
|
17
|
138.50
|
|
2023-12-14
|
103
|
4
|
99
|
133.50
|
|
2023-12-13
|
59
|
2
|
57
|
133.50
|
|
2023-12-11
|
17
|
50
|
-33
|
135.50
|
|
2023-12-07
|
168
|
1
|
167
|
135.00
|
|
2023-11-27
|
0
|
13
|
-13
|
129.50
|
|
2023-11-24
|
32
|
0
|
32
|
132.50
|
|
2023-11-02
|
28
|
3
|
25
|
124.00
|
|
2023-10-19
|
32
|
0
|
32
|
134.00
|
|
2023-10-17
|
26
|
5
|
21
|
130.00
|
|
2023-10-13
|
3
|
56
|
-53
|
136.00
|
|
2023-10-12
|
220
|
194
|
26
|
135.50
|
|
2023-10-05
|
675
|
39
|
636
|
135.00
|
|
2023-10-02
|
524
|
208
|
316
|
124.00
|
|
2023-09-21
|
15
|
0
|
15
|
95.80
|
|
2023-09-20
|
0
|
7
|
-7
|
97.50
|
|
2023-08-07
|
549
|
402
|
147
|
129.00
|
|
2023-07-31
|
318
|
26
|
292
|
142.00
|
|
2023-07-26
|
17
|
217
|
-200
|
135.50
|
|
2023-07-19
|
102
|
21
|
81
|
123.50
|
|
2023-07-18
|
33
|
3
|
30
|
122.00
|
|
2023-07-17
|
167
|
104
|
63
|
121.50
|
|
2023-07-14
|
108
|
27
|
81
|
118.50
|
|
2023-07-05
|
93
|
21
|
72
|
100.00
|
|
2023-06-05
|
59
|
98
|
-39
|
81.00
|
|
2023-01-31
|
1
|
100
|
-99
|
65.70
|
|
2022-12-16
|
9
|
0
|
9
|
69.20
|
|
2022-12-15
|
0
|
20
|
-20
|
71.10
|
|
2022-11-01
|
3
|
0
|
3
|
57.40
|
|
2022-10-28
|
4
|
156
|
-152
|
55.60
|
|
2022-10-27
|
2
|
150
|
-148
|
56.30
|
|
2022-10-26
|
0
|
297
|
-297
|
54.40
|
|
2022-10-25
|
0
|
252
|
-252
|
55.60
|
|
2022-10-19
|
0
|
153
|
-153
|
58.50
|
|
2022-10-12
|
0
|
29
|
-29
|
61.70
|
|
2022-10-06
|
8
|
0
|
8
|
68.20
|
|
2022-10-03
|
0
|
404
|
-404
|
66.10
|
|
2022-09-28
|
0
|
70
|
-70
|
66.90
|
|
2022-08-22
|
3
|
22
|
-19
|
81.00
|
|
2022-08-19
|
13
|
42
|
-29
|
86.70
|
|
2022-08-17
|
13
|
4
|
9
|
78.50
|
|
2022-08-16
|
36
|
3
|
33
|
79.40
|
|
2022-08-15
|
5
|
12
|
-7
|
76.90
|
|
2022-08-09
|
0
|
2
|
-2
|
73.90
|
|
2022-08-05
|
0
|
9
|
-9
|
74.30
|
|
2022-08-02
|
4
|
90
|
-86
|
72.30
|
|
2022-07-27
|
3
|
0
|
3
|
76.40
|
|
2022-07-25
|
0
|
41
|
-41
|
79.00
|
|
2022-07-22
|
47
|
4
|
43
|
78.50
|
|
2022-07-20
|
0
|
40
|
-40
|
77.50
|
|
2022-07-18
|
30
|
0
|
30
|
80.00
|
|
2022-07-14
|
10
|
0
|
10
|
72.70
|
|
2022-06-23
|
0
|
89
|
-89
|
82.30
|
|
2022-06-21
|
0
|
64
|
-64
|
85.50
|
|
2022-06-17
|
65
|
148
|
-83
|
88.20
|
|
2022-06-15
|
0
|
328
|
-328
|
90.20
|
|
2022-05-26
|
0
|
8
|
-8
|
100.00
|
|
2022-05-12
|
5
|
48
|
-43
|
99.80
|
|
2022-05-10
|
0
|
5
|
-5
|
105.50
|
|
2022-04-20
|
0
|
5
|
-5
|
115.50
|
|
2022-04-18
|
0
|
17
|
-17
|
117.50
|
|
2022-04-15
|
0
|
13
|
-13
|
119.00
|
|
2022-04-14
|
9
|
0
|
9
|
125.00
|
|
2022-04-07
|
0
|
20
|
-20
|
129.50
|
|
2022-03-29
|
13
|
1
|
12
|
141.50
|
|
2022-03-23
|
29
|
45
|
-16
|
145.50
|
|
2022-03-22
|
4
|
25
|
-21
|
143.00
|
|
2022-03-16
|
53
|
9
|
44
|
136.50
|
|
2022-03-15
|
9
|
29
|
-20
|
131.50
|
|
2022-03-14
|
35
|
9
|
26
|
140.50
|
|
2022-03-10
|
23
|
1
|
22
|
132.00
|
|
2022-03-08
|
0
|
27
|
-27
|
126.50
|
|
2022-03-07
|
14
|
350
|
-336
|
127.00
|
|
2022-03-04
|
33
|
89
|
-56
|
141.00
|
|
2022-03-03
|
446
|
41
|
405
|
148.00
|
|
2022-03-02
|
21
|
0
|
21
|
145.00
|
|
2022-02-25
|
5
|
32
|
-27
|
137.00
|
|
2022-02-24
|
50
|
26
|
24
|
133.00
|
|
2022-02-21
|
0
|
17
|
-17
|
132.00
|
|
2022-02-17
|
18
|
0
|
18
|
132.50
|
|
2022-02-16
|
1
|
16
|
-15
|
135.00
|
|
2022-02-14
|
204
|
2
|
202
|
130.50
|
|
2022-01-19
|
0
|
13
|
-13
|
125.00
|
|
2022-01-18
|
26
|
0
|
26
|
127.00
|
|
2022-01-17
|
70
|
0
|
70
|
130.00
|
|
2022-01-11
|
669
|
36
|
633
|
136.00
|
|
2022-01-10
|
31
|
118
|
-87
|
137.50
|
|
2022-01-07
|
44
|
6
|
38
|
138.50
|
|
2022-01-06
|
365
|
197
|
168
|
136.00
|
|
2022-01-05
|
57
|
229
|
-172
|
129.50
|
|
2022-01-04
|
392
|
15
|
377
|
126.00
|
|
2021-12-22
|
2
|
86
|
-84
|
114.50
|
|
2021-12-16
|
0
|
101
|
-101
|
114.50
|
|
2021-12-07
|
0
|
149
|
-149
|
117.00
|
|
2021-12-03
|
11
|
0
|
11
|
117.50
|
|
2021-11-24
|
1
|
17
|
-16
|
120.00
|
|
2021-11-17
|
10
|
0
|
10
|
117.50
|
|
2021-11-16
|
49
|
10
|
39
|
120.50
|
|
2021-11-15
|
5
|
28
|
-23
|
120.00
|
|
2021-11-11
|
47
|
0
|
47
|
119.00
|
|
2021-11-10
|
4
|
38
|
-34
|
115.00
|
|
2021-11-09
|
0
|
54
|
-54
|
110.50
|
|
2021-10-29
|
99
|
0
|
99
|
109.00
|
|
2021-10-21
|
110
|
0
|
110
|
111.00
|
|
2021-10-08
|
136
|
0
|
136
|
107.50
|
|
2021-10-01
|
1
|
209
|
-208
|
109.00
|
|
2021-09-10
|
111
|
0
|
111
|
117.00
|
|
2021-09-08
|
0
|
120
|
-120
|
116.50
|
|
2021-08-30
|
0
|
8
|
-8
|
129.00
|
|
2021-08-25
|
39
|
0
|
39
|
132.00
|
|
2021-08-24
|
139
|
16
|
123
|
129.50
|
|
2021-08-23
|
14
|
6
|
8
|
131.50
|
|
2021-08-20
|
18
|
13
|
5
|
127.50
|
|
2021-08-18
|
206
|
0
|
206
|
132.00
|
|
2021-08-16
|
20
|
1
|
19
|
130.50
|
|
2021-08-13
|
200
|
76
|
124
|
134.00
|
|
2021-08-12
|
65
|
40
|
25
|
138.00
|
|
2021-08-05
|
25
|
215
|
-190
|
147.00
|
|
2021-08-04
|
334
|
5
|
329
|
152.00
|
|
2021-08-02
|
37
|
0
|
37
|
145.00
|
|
2021-07-28
|
1
|
37
|
-36
|
139.00
|
|
2021-07-27
|
7
|
30
|
-23
|
143.50
|
|
2021-07-23
|
176
|
3
|
173
|
145.50
|
|
2021-07-20
|
6
|
69
|
-63
|
152.50
|
|
2021-07-16
|
21
|
107
|
-86
|
163.00
|
|
2021-07-15
|
1006
|
60
|
946
|
159.00
|
|
2021-07-14
|
807
|
39
|
768
|
157.50
|
|
2021-07-13
|
144
|
42
|
102
|
148.50
|
|
2021-06-30
|
99
|
0
|
99
|
126.00
|
|
2021-06-28
|
0
|
9
|
-9
|
128.00
|
|
2021-06-18
|
41
|
8
|
33
|
135.00
|
|
2021-06-08
|
2
|
16
|
-14
|
133.00
|
|
2021-05-28
|
29
|
13
|
16
|
130.00
|
|
2021-05-27
|
19
|
0
|
19
|
129.50
|
|
2021-05-26
|
0
|
29
|
-29
|
129.50
|
|
2021-05-25
|
29
|
4
|
25
|
128.00
|
|
2021-05-21
|
7
|
0
|
7
|
122.00
|
|
2021-05-19
|
3
|
381
|
-378
|
120.00
|
|
2021-05-07
|
8
|
25
|
-17
|
143.00
|
|
2021-05-05
|
25
|
3
|
22
|
127.00
|
|
2021-04-19
|
0
|
53
|
-53
|
141.50
|
|
2021-03-24
|
9
|
0
|
9
|
106.00
|
|
2021-03-17
|
36
|
84
|
-48
|
103.00
|
|
2021-03-16
|
0
|
10
|
-10
|
101.50
|
|
2021-03-10
|
19
|
1
|
18
|
102.00
|
|
2021-03-09
|
0
|
438
|
-438
|
98.40
|
|
2021-03-02
|
0
|
22
|
-22
|
114.00
|
|
2021-02-26
|
15
|
1
|
14
|
118.50
|
|
2021-02-23
|
3
|
29
|
-26
|
123.00
|
|
2021-02-19
|
0
|
34
|
-34
|
118.50
|
|
2021-02-18
|
51
|
14
|
37
|
123.00
|
|
2021-02-05
|
4
|
20
|
-16
|
113.50
|
|
2021-02-02
|
16
|
0
|
16
|
111.50
|
|
2021-01-29
|
0
|
37
|
-37
|
109.50
|
|
2021-01-28
|
3
|
305
|
-302
|
117.00
|
|
2021-01-26
|
61
|
27
|
34
|
120.50
|
|
2021-01-15
|
65
|
24
|
41
|
113.00
|
|
2021-01-11
|
4
|
70
|
-66
|
107.50
|
|
2020-12-30
|
6
|
157
|
-151
|
87.20
|
|
2020-12-29
|
0
|
9
|
-9
|
86.60
|
|
2020-12-14
|
107
|
11
|
96
|
89.80
|
|
2020-12-11
|
73
|
1
|
72
|
87.10
|
|
2020-12-02
|
0
|
80
|
-80
|
94.50
|
|
2020-11-26
|
1
|
92
|
-91
|
85.30
|
|
2020-11-25
|
1
|
145
|
-144
|
85.40
|
|
2020-11-06
|
2
|
133
|
-131
|
83.10
|
|
2020-11-04
|
362
|
4
|
358
|
79.00
|
|
2020-10-29
|
169
|
0
|
169
|
72.00
|
|
2020-10-23
|
251
|
2
|
249
|
72.50
|
|
2020-10-14
|
263
|
7
|
256
|
72.70
|
|
2020-10-13
|
2
|
29
|
-27
|
71.40
|
|
2020-10-12
|
36
|
0
|
36
|
70.20
|
|
2020-09-30
|
12
|
0
|
12
|
65.00
|
|
2020-09-23
|
171
|
3
|
168
|
66.00
|
|
2020-09-22
|
160
|
2
|
158
|
69.40
|
|
2020-09-08
|
0
|
383
|
-383
|
63.90
|
|
2020-09-01
|
30
|
1
|
29
|
68.50
|
|
2020-08-19
|
0
|
96
|
-96
|
56.10
|
|
2020-08-17
|
66
|
0
|
66
|
60.50
|
|
2020-08-04
|
24
|
0
|
24
|
62.10
|
|
2020-07-27
|
17
|
94
|
-77
|
59.10
|
|
2020-07-20
|
17
|
0
|
17
|
52.60
|
|
2020-07-14
|
0
|
121
|
-121
|
52.00
|
|
2020-07-10
|
75
|
0
|
75
|
51.90
|
|
2020-07-09
|
100
|
11
|
89
|
48.80
|
|
2020-06-22
|
9
|
0
|
9
|
42.00
|
|
2020-06-17
|
0
|
10
|
-10
|
41.90
|
|
2020-05-25
|
0
|
7
|
-7
|
43.15
|
|
2020-05-22
|
0
|
30
|
-30
|
41.60
|
|
2020-05-19
|
0
|
6
|
-6
|
41.70
|
|
2020-05-11
|
10
|
0
|
10
|
44.00
|
|
2020-05-06
|
0
|
21
|
-21
|
41.50
|
|
2020-04-28
|
0
|
5
|
-5
|
38.75
|
|
2020-04-21
|
0
|
30
|
-30
|
36.75
|
|
2020-04-20
|
5
|
0
|
5
|
38.95
|
|
2020-04-15
|
0
|
35
|
-35
|
38.95
|
|
2020-04-01
|
2
|
0
|
2
|
35.50
|
|
2020-03-30
|
0
|
6
|
-6
|
34.95
|
|
2020-03-27
|
6
|
0
|
6
|
34.55
|
|
2020-03-24
|
129
|
0
|
129
|
31.00
|
|
2020-02-11
|
0
|
4
|
-4
|
40.90
|
|
2020-01-14
|
2
|
0
|
2
|
41.10
|
|
2019-11-27
|
0
|
52
|
-52
|
41.70
|
|
2019-11-19
|
52
|
0
|
52
|
42.00
|
|
2019-09-05
|
0
|
5
|
-5
|
36.20
|
|
2019-08-15
|
0
|
1
|
-1
|
34.50
|
| 合計 | 27048 | 27567 | -519 | |
