| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
49
|
1
|
48
|
98.00
|
|
2026-05-12
|
5
|
57
|
-52
|
93.80
|
|
2026-04-29
|
5
|
300
|
-295
|
102.50
|
|
2026-04-27
|
5
|
106
|
-101
|
107.00
|
|
2026-04-24
|
1
|
132
|
-131
|
109.00
|
|
2026-04-23
|
144
|
41
|
103
|
107.00
|
|
2026-04-22
|
209
|
5
|
204
|
112.00
|
|
2026-04-21
|
31
|
712
|
-681
|
113.50
|
|
2026-04-20
|
1484
|
930
|
554
|
114.50
|
|
2026-04-17
|
249
|
27
|
222
|
104.50
|
|
2026-04-02
|
3
|
33
|
-30
|
88.30
|
|
2026-03-09
|
3
|
185
|
-182
|
90.60
|
|
2026-03-04
|
14
|
538
|
-524
|
96.90
|
|
2026-03-02
|
221
|
1
|
220
|
109.00
|
|
2026-02-26
|
295
|
0
|
295
|
109.00
|
|
2026-02-04
|
2
|
128
|
-126
|
113.00
|
|
2026-02-03
|
23
|
5
|
18
|
108.50
|
|
2026-01-26
|
2
|
41
|
-39
|
117.50
|
|
2026-01-14
|
240
|
4
|
236
|
114.50
|
|
2025-12-30
|
6
|
137
|
-131
|
110.00
|
|
2025-12-29
|
0
|
62
|
-62
|
111.50
|
|
2025-12-18
|
0
|
118
|
-118
|
114.50
|
|
2025-12-10
|
66
|
256
|
-190
|
120.00
|
|
2025-11-27
|
121
|
18
|
103
|
128.50
|
|
2025-11-26
|
1212
|
449
|
763
|
127.50
|
|
2025-11-24
|
104
|
54
|
50
|
111.00
|
|
2025-11-18
|
43
|
385
|
-342
|
106.00
|
|
2025-11-14
|
8
|
2261
|
-2253
|
115.50
|
|
2025-11-12
|
28
|
153
|
-125
|
119.00
|
|
2025-11-10
|
267
|
84
|
183
|
118.50
|
|
2025-11-06
|
835
|
27
|
808
|
129.00
|
|
2025-11-04
|
656
|
144
|
512
|
120.50
|
|
2025-11-03
|
672
|
63
|
609
|
117.50
|
|
2025-10-31
|
553
|
23
|
530
|
117.00
|
|
2025-10-29
|
124
|
3
|
121
|
112.00
|
|
2025-10-28
|
6
|
653
|
-647
|
108.50
|
|
2025-10-21
|
503
|
7
|
496
|
109.50
|
|
2025-10-20
|
157
|
353
|
-196
|
105.50
|
|
2025-10-14
|
3
|
71
|
-68
|
107.00
|
|
2025-10-13
|
8
|
342
|
-334
|
112.50
|
|
2025-10-07
|
377
|
3
|
374
|
120.50
|
|
2025-09-26
|
5
|
128
|
-123
|
115.50
|
|
2025-09-25
|
38
|
105
|
-67
|
121.50
|
|
2025-09-22
|
331
|
392
|
-61
|
132.50
|
|
2025-09-19
|
1317
|
506
|
811
|
130.00
|
|
2025-09-18
|
579
|
259
|
320
|
129.00
|
|
2025-09-16
|
7
|
87
|
-80
|
122.00
|
|
2025-09-15
|
22
|
172
|
-150
|
121.50
|
|
2025-09-12
|
92
|
44
|
48
|
126.50
|
|
2025-09-09
|
61
|
1940
|
-1879
|
133.50
|
|
2025-09-08
|
513
|
118
|
395
|
134.00
|
|
2025-09-05
|
375
|
591
|
-216
|
135.00
|
|
2025-09-03
|
2408
|
710
|
1698
|
146.50
|
|
2025-08-28
|
773
|
174
|
599
|
131.00
|
|
2025-08-27
|
1956
|
23
|
1933
|
119.50
|
|
2025-08-26
|
1162
|
38
|
1124
|
109.00
|
|
2025-08-25
|
274
|
10
|
264
|
109.00
|
|
2025-08-21
|
109
|
2
|
107
|
104.00
|
|
2025-08-18
|
42
|
186
|
-144
|
108.00
|
|
2025-08-13
|
27
|
270
|
-243
|
105.00
|
|
2025-08-08
|
269
|
9
|
260
|
107.00
|
|
2025-08-07
|
370
|
13
|
357
|
105.00
|
|
2025-07-30
|
292
|
53
|
239
|
114.00
|
|
2025-07-29
|
11
|
112
|
-101
|
112.50
|
|
2025-07-24
|
254
|
706
|
-452
|
107.50
|
|
2025-07-16
|
7
|
310
|
-303
|
89.60
|
|
2025-07-15
|
47
|
864
|
-817
|
92.20
|
|
2025-07-09
|
567
|
697
|
-130
|
93.70
|
|
2025-07-08
|
333
|
5
|
328
|
90.20
|
|
2025-07-07
|
137
|
255
|
-118
|
87.60
|
|
2025-07-03
|
318
|
10
|
308
|
86.40
|
|
2025-07-01
|
670
|
546
|
124
|
90.30
|
|
2025-06-30
|
1247
|
107
|
1140
|
89.20
|
|
2025-06-27
|
565
|
187
|
378
|
88.60
|
|
2025-06-26
|
229
|
3
|
226
|
80.60
|
|
2025-06-18
|
80
|
1206
|
-1126
|
82.00
|
|
2025-06-17
|
16
|
337
|
-321
|
81.50
|
|
2025-06-16
|
1306
|
185
|
1121
|
82.00
|
|
2025-06-13
|
243
|
1854
|
-1611
|
79.50
|
|
2025-06-12
|
26
|
284
|
-258
|
81.00
|
|
2025-06-11
|
476
|
188
|
288
|
82.00
|
|
2025-06-10
|
1725
|
52
|
1673
|
82.00
|
|
2025-06-06
|
57
|
1130
|
-1073
|
79.10
|
|
2025-06-05
|
1007
|
384
|
623
|
81.40
|
|
2025-06-04
|
325
|
255
|
70
|
81.30
|
|
2025-05-27
|
435
|
831
|
-396
|
95.10
|
|
2025-05-26
|
365
|
583
|
-218
|
89.30
|
|
2025-05-23
|
926
|
720
|
206
|
86.80
|
|
2025-05-22
|
944
|
113
|
831
|
81.60
|
|
2025-05-21
|
570
|
3
|
567
|
74.20
|
|
2025-05-20
|
37
|
118
|
-81
|
71.50
|
|
2025-05-12
|
31
|
204
|
-173
|
71.30
|
|
2025-05-09
|
194
|
96
|
98
|
67.40
|
|
2025-05-08
|
159
|
52
|
107
|
66.40
|
|
2025-05-07
|
0
|
219
|
-219
|
63.90
|
|
2025-05-06
|
218
|
15
|
203
|
63.60
|
|
2025-04-21
|
0
|
106
|
-106
|
53.20
|
|
2025-04-18
|
18
|
50
|
-32
|
55.50
|
|
2025-04-17
|
6
|
74
|
-68
|
56.20
|
|
2025-04-16
|
2
|
57
|
-55
|
56.10
|
|
2025-04-15
|
259
|
67
|
192
|
58.70
|
|
2025-03-31
|
1
|
181
|
-180
|
64.00
|
|
2025-03-28
|
3
|
50
|
-47
|
69.30
|
|
2025-03-17
|
1
|
160
|
-159
|
67.20
|
|
2025-03-12
|
51
|
0
|
51
|
66.90
|
|
2025-03-11
|
86
|
55
|
31
|
66.40
|
|
2025-03-10
|
0
|
60
|
-60
|
68.40
|
|
2025-03-07
|
0
|
75
|
-75
|
68.40
|
|
2025-03-04
|
10
|
53
|
-43
|
71.90
|
|
2025-03-03
|
11
|
107
|
-96
|
71.50
|
|
2025-02-27
|
0
|
54
|
-54
|
74.30
|
|
2025-02-26
|
5
|
63
|
-58
|
75.10
|
|
2025-02-25
|
1
|
53
|
-52
|
75.10
|
|
2025-02-19
|
2
|
172
|
-170
|
73.80
|
|
2025-02-18
|
16
|
134
|
-118
|
75.20
|
|
2025-02-11
|
474
|
928
|
-454
|
75.60
|
|
2025-02-10
|
285
|
1344
|
-1059
|
75.50
|
|
2025-02-06
|
227
|
51
|
176
|
69.70
|
|
2025-02-05
|
206
|
22
|
184
|
69.70
|
|
2025-02-04
|
0
|
44
|
-44
|
63.40
|
|
2025-02-03
|
10
|
88
|
-78
|
63.60
|
|
2025-01-20
|
80
|
151
|
-71
|
62.30
|
|
2025-01-13
|
2
|
259
|
-257
|
63.20
|
|
2025-01-09
|
835
|
297
|
538
|
66.60
|
|
2025-01-08
|
1152
|
122
|
1030
|
69.70
|
|
2025-01-07
|
587
|
106
|
481
|
70.10
|
|
2025-01-06
|
401
|
61
|
340
|
70.50
|
|
2025-01-03
|
357
|
142
|
215
|
69.50
|
|
2024-12-31
|
160
|
3
|
157
|
57.50
|
|
2024-12-04
|
0
|
17
|
-17
|
55.20
|
|
2024-10-30
|
14
|
310
|
-296
|
58.30
|
|
2024-10-23
|
0
|
124
|
-124
|
60.60
|
|
2024-10-22
|
0
|
79
|
-79
|
59.90
|
|
2024-10-01
|
100
|
0
|
100
|
61.60
|
|
2024-09-12
|
0
|
241
|
-241
|
58.50
|
|
2024-09-03
|
0
|
6
|
-6
|
62.30
|
|
2024-08-30
|
246
|
0
|
246
|
63.10
|
|
2024-08-29
|
0
|
207
|
-207
|
62.30
|
|
2024-08-21
|
0
|
242
|
-242
|
61.50
|
|
2024-08-12
|
44
|
0
|
44
|
62.70
|
|
2024-08-06
|
1
|
20
|
-19
|
58.80
|
|
2024-07-30
|
73
|
0
|
73
|
61.20
|
|
2024-07-22
|
147
|
0
|
147
|
62.20
|
|
2024-07-15
|
432
|
319
|
113
|
66.50
|
|
2024-07-12
|
38
|
0
|
38
|
67.00
|
|
2024-07-11
|
0
|
878
|
-878
|
67.40
|
|
2024-07-04
|
247
|
0
|
247
|
76.80
|
|
2024-07-03
|
5
|
351
|
-346
|
|
|
2024-07-01
|
36
|
0
|
36
|
73.30
|
|
2024-06-25
|
17
|
0
|
17
|
70.30
|
|
2024-06-12
|
0
|
8
|
-8
|
70.70
|
|
2024-06-06
|
27
|
0
|
27
|
72.00
|
|
2024-05-30
|
15
|
0
|
15
|
72.50
|
|
2024-05-17
|
391
|
0
|
391
|
71.20
|
|
2024-05-15
|
50
|
17
|
33
|
72.90
|
|
2024-04-29
|
203
|
0
|
203
|
73.10
|
|
2024-04-25
|
50
|
0
|
50
|
69.50
|
|
2024-04-15
|
243
|
9
|
234
|
69.60
|
|
2024-04-12
|
73
|
5
|
68
|
69.70
|
|
2024-03-21
|
2
|
633
|
-631
|
73.60
|
|
2024-03-20
|
72
|
268
|
-196
|
76.10
|
|
2024-03-19
|
151
|
0
|
151
|
69.20
|
|
2024-03-15
|
0
|
17
|
-17
|
64.90
|
|
2024-02-16
|
1
|
60
|
-59
|
69.20
|
|
2024-02-15
|
78
|
2
|
76
|
69.20
|
|
2024-01-08
|
0
|
35
|
-35
|
64.10
|
|
2024-01-05
|
0
|
91
|
-91
|
64.50
|
|
2024-01-02
|
1
|
75
|
-74
|
65.20
|
|
2023-12-27
|
12
|
2601
|
-2589
|
64.30
|
|
2023-12-25
|
200
|
8
|
192
|
63.70
|
|
2023-12-15
|
8
|
61
|
-53
|
72.90
|
|
2023-12-14
|
61
|
0
|
61
|
73.40
|
|
2023-12-12
|
145
|
1
|
144
|
70.30
|
|
2023-11-29
|
25
|
4
|
21
|
64.20
|
|
2023-11-27
|
1
|
22
|
-21
|
61.90
|
|
2023-11-01
|
375
|
11
|
364
|
61.20
|
|
2023-10-25
|
1
|
17
|
-16
|
55.60
|
|
2023-10-24
|
27
|
0
|
27
|
55.70
|
|
2023-10-18
|
675
|
0
|
675
|
54.30
|
|
2023-10-12
|
92
|
18
|
74
|
58.00
|
|
2023-09-15
|
1001
|
7
|
994
|
61.90
|
|
2023-09-07
|
386
|
27
|
359
|
60.90
|
|
2023-09-05
|
46
|
2
|
44
|
58.60
|
|
2023-09-01
|
518
|
28
|
490
|
55.60
|
|
2023-08-31
|
31
|
2
|
29
|
56.80
|
|
2023-08-28
|
0
|
50
|
-50
|
55.90
|
|
2023-08-25
|
67
|
8
|
59
|
57.40
|
|
2023-08-11
|
218
|
0
|
218
|
52.10
|
|
2023-08-09
|
507
|
9
|
498
|
51.80
|
|
2023-07-25
|
100
|
0
|
100
|
51.40
|
|
2023-06-09
|
0
|
58
|
-58
|
42.20
|
|
2023-02-20
|
0
|
46
|
-46
|
29.95
|
|
2023-02-15
|
46
|
0
|
46
|
29.80
|
|
2022-10-19
|
0
|
62
|
-62
|
25.30
|
|
2022-08-23
|
20
|
0
|
20
|
28.65
|
|
2022-08-16
|
0
|
457
|
-457
|
29.25
|
|
2022-08-08
|
457
|
0
|
457
|
28.90
|
|
2022-07-18
|
61
|
0
|
61
|
28.65
|
|
2021-12-24
|
60
|
2
|
58
|
38.20
|
|
2021-06-23
|
111
|
2
|
109
|
34.10
|
|
2021-06-01
|
16
|
129
|
-113
|
32.65
|
|
2021-05-31
|
94
|
11
|
83
|
32.20
|
|
2021-05-24
|
59
|
248
|
-189
|
29.95
|
|
2021-05-19
|
0
|
381
|
-381
|
29.85
|
|
2021-05-18
|
5
|
119
|
-114
|
28.35
|
|
2021-05-17
|
123
|
1
|
122
|
25.80
|
|
2021-05-12
|
129
|
1
|
128
|
28.40
|
|
2021-05-04
|
255
|
3
|
252
|
32.80
|
|
2021-05-03
|
180
|
3
|
177
|
35.30
|
|
2021-03-16
|
1
|
59
|
-58
|
28.80
|
|
2020-12-10
|
1
|
624
|
-623
|
27.05
|
|
2020-12-09
|
1
|
731
|
-730
|
27.80
|
|
2020-12-07
|
1402
|
4
|
1398
|
26.50
|
|
2020-12-02
|
0
|
214
|
-214
|
24.15
|
|
2020-11-27
|
215
|
10
|
205
|
24.10
|
|
2020-11-16
|
206
|
0
|
206
|
23.95
|
|
2020-11-13
|
3
|
799
|
-796
|
22.80
|
|
2020-11-06
|
0
|
200
|
-200
|
22.05
|
|
2020-11-03
|
1001
|
202
|
799
|
22.10
|
|
2020-11-02
|
204
|
3
|
201
|
21.90
|
|
2020-10-23
|
5
|
113
|
-108
|
23.55
|
|
2020-10-12
|
0
|
1102
|
-1102
|
21.25
|
|
2020-09-25
|
0
|
89
|
-89
|
18.95
|
|
2020-09-24
|
988
|
24
|
964
|
19.65
|
|
2020-09-23
|
127
|
3
|
124
|
20.15
|
|
2020-08-25
|
1
|
704
|
-703
|
20.25
|
|
2020-08-20
|
0
|
518
|
-518
|
19.35
|
|
2020-08-12
|
0
|
181
|
-181
|
17.85
|
|
2020-08-07
|
60
|
0
|
60
|
17.10
|
|
2020-08-06
|
0
|
150
|
-150
|
17.15
|
|
2020-08-04
|
50
|
0
|
50
|
16.00
|
|
2020-08-03
|
100
|
3
|
97
|
15.90
|
|
2020-07-31
|
0
|
21
|
-21
|
15.50
|
|
2020-07-16
|
505
|
12
|
493
|
16.30
|
|
2020-07-14
|
704
|
2
|
702
|
16.25
|
|
2020-06-30
|
0
|
32
|
-32
|
14.05
|
|
2020-05-19
|
18
|
0
|
18
|
13.40
|
|
2020-05-15
|
28
|
4
|
24
|
13.35
|
|
2020-04-16
|
46
|
1
|
45
|
14.10
|
|
2020-03-10
|
14
|
54
|
-40
|
14.50
|
|
2020-03-09
|
8
|
80
|
-72
|
14.50
|
|
2020-03-06
|
25
|
47
|
-22
|
15.15
|
|
2020-03-02
|
58
|
3
|
55
|
14.65
|
|
2020-02-14
|
8
|
24
|
-16
|
15.25
|
|
2020-02-07
|
3
|
36
|
-33
|
14.55
|
|
2020-02-06
|
35
|
2
|
33
|
14.95
|
|
2020-02-03
|
21
|
46
|
-25
|
13.85
|
|
2020-01-31
|
7
|
38
|
-31
|
14.60
|
|
2020-01-20
|
0
|
67
|
-67
|
16.45
|
|
2020-01-17
|
44
|
29
|
15
|
16.40
|
|
2020-01-16
|
12
|
39
|
-27
|
16.35
|
|
2020-01-13
|
35
|
4
|
31
|
16.60
|
|
2020-01-10
|
11
|
56
|
-45
|
16.35
|
|
2020-01-09
|
69
|
213
|
-144
|
16.45
|
|
2020-01-08
|
134
|
27
|
107
|
16.50
|
|
2020-01-07
|
0
|
25
|
-25
|
16.45
|
|
2020-01-06
|
37
|
124
|
-87
|
16.70
|
|
2020-01-03
|
81
|
30
|
51
|
17.10
|
|
2019-12-31
|
35
|
121
|
-86
|
17.15
|
|
2019-12-30
|
125
|
1
|
124
|
17.35
|
|
2019-12-24
|
32
|
16
|
16
|
16.90
|
|
2019-12-16
|
8
|
40
|
-32
|
16.95
|
|
2019-12-13
|
79
|
143
|
-64
|
16.85
|
|
2019-12-12
|
119
|
40
|
79
|
16.85
|
|
2019-12-11
|
48
|
1
|
47
|
16.65
|
|
2019-12-09
|
5
|
29
|
-24
|
16.65
|
|
2019-12-04
|
4
|
63
|
-59
|
16.55
|
|
2019-12-03
|
62
|
0
|
62
|
16.60
|
|
2019-12-02
|
14
|
27
|
-13
|
16.50
|
|
2019-11-29
|
0
|
20
|
-20
|
16.80
|
|
2019-11-28
|
8
|
28
|
-20
|
17.05
|
|
2019-11-25
|
25
|
0
|
25
|
16.75
|
|
2019-11-21
|
24
|
2
|
22
|
16.90
|
|
2019-11-18
|
5
|
62
|
-57
|
17.20
|
|
2019-11-15
|
61
|
11
|
50
|
17.15
|
|
2019-11-13
|
22
|
113
|
-91
|
16.65
|
|
2019-11-12
|
26
|
3
|
23
|
16.65
|
|
2019-11-08
|
23
|
43
|
-20
|
17.10
|
|
2019-11-06
|
59
|
2
|
57
|
17.00
|
|
2019-11-05
|
5
|
139
|
-134
|
17.30
|
|
2019-11-01
|
171
|
99
|
72
|
17.30
|
|
2019-10-31
|
119
|
68
|
51
|
17.20
|
|
2019-10-30
|
46
|
5
|
41
|
17.25
|
|
2019-10-29
|
0
|
94
|
-94
|
17.10
|
|
2019-10-28
|
76
|
2
|
74
|
17.35
|
|
2019-10-24
|
1
|
120
|
-119
|
17.55
|
|
2019-10-23
|
147
|
5
|
142
|
17.45
|
|
2019-10-21
|
34
|
4
|
30
|
17.50
|
|
2019-10-18
|
0
|
74
|
-74
|
17.45
|
|
2019-10-17
|
82
|
1
|
81
|
17.60
|
|
2019-10-07
|
19
|
7
|
12
|
16.95
|
|
2019-09-20
|
83
|
1
|
82
|
17.05
|
| 合計 | 55233 | 49108 | 6125 | |
