| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
110.50
|
|
2026-06-04
|
15
|
0
|
15
|
106.00
|
|
2026-06-03
|
0
|
25
|
-25
|
103.50
|
|
2026-06-02
|
25
|
0
|
25
|
104.50
|
|
2026-06-01
|
0
|
55
|
-55
|
102.00
|
|
2026-05-29
|
55
|
0
|
55
|
93.00
|
|
2026-05-25
|
0
|
36
|
-36
|
90.10
|
|
2026-05-22
|
30
|
0
|
30
|
90.00
|
|
2026-05-21
|
13
|
7
|
6
|
84.70
|
|
2026-05-14
|
6
|
0
|
6
|
83.80
|
|
2026-05-13
|
0
|
10
|
-10
|
79.90
|
|
2026-05-12
|
10
|
0
|
10
|
77.00
|
|
2026-05-04
|
1
|
23
|
-22
|
71.80
|
|
2026-04-30
|
14
|
4
|
10
|
71.50
|
|
2026-04-29
|
13
|
1
|
12
|
69.50
|
|
2026-01-19
|
5
|
0
|
5
|
91.00
|
|
2026-01-02
|
10
|
3
|
7
|
85.00
|
|
2025-11-07
|
3
|
13
|
-10
|
78.50
|
|
2025-11-06
|
10
|
0
|
10
|
76.40
|
|
2025-10-29
|
0
|
35
|
-35
|
81.40
|
|
2025-10-28
|
35
|
0
|
35
|
79.20
|
|
2025-10-20
|
0
|
11
|
-11
|
80.10
|
|
2025-10-17
|
33
|
15
|
18
|
72.90
|
|
2025-10-16
|
7
|
5
|
2
|
70.10
|
|
2025-09-09
|
0
|
18
|
-18
|
65.20
|
|
2025-09-08
|
8
|
0
|
8
|
65.90
|
|
2025-09-05
|
10
|
0
|
10
|
65.80
|
|
2025-06-20
|
0
|
6
|
-6
|
63.20
|
|
2025-06-19
|
6
|
0
|
6
|
62.00
|
|
2025-05-15
|
0
|
7
|
-7
|
70.90
|
|
2025-05-14
|
7
|
0
|
7
|
73.80
|
|
2025-04-17
|
0
|
3
|
-3
|
52.50
|
|
2025-04-16
|
3
|
0
|
3
|
50.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-07
|
4
|
0
|
4
|
70.10
|
|
2025-03-06
|
0
|
4
|
-4
|
68.80
|
|
2025-03-05
|
4
|
0
|
4
|
69.90
|
|
2024-10-28
|
0
|
15
|
-15
|
95.40
|
|
2024-10-25
|
16
|
0
|
16
|
94.70
|
|
2024-09-12
|
0
|
25
|
-25
|
115.50
|
|
2024-09-11
|
25
|
15
|
10
|
112.50
|
|
2024-09-10
|
15
|
0
|
15
|
112.00
|
|
2024-08-21
|
0
|
8
|
-8
|
124.50
|
|
2024-08-19
|
5
|
0
|
5
|
120.50
|
|
2024-07-31
|
5
|
0
|
5
|
134.00
|
|
2024-07-30
|
0
|
20
|
-20
|
133.50
|
|
2024-07-29
|
15
|
11
|
4
|
128.50
|
|
2024-07-26
|
16
|
0
|
16
|
131.00
|
|
2024-07-19
|
0
|
52
|
-52
|
131.00
|
|
2024-07-18
|
29
|
12
|
17
|
137.00
|
|
2024-07-17
|
24
|
0
|
24
|
139.00
|
|
2024-07-12
|
10
|
0
|
10
|
133.50
|
|
2024-07-04
|
0
|
30
|
-30
|
147.50
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-05-28
|
0
|
38
|
-38
|
144.00
|
|
2024-05-27
|
38
|
0
|
38
|
142.00
|
|
2024-05-24
|
4
|
18
|
-14
|
132.50
|
|
2024-05-23
|
4
|
0
|
4
|
131.00
|
|
2024-05-20
|
7
|
0
|
7
|
129.50
|
|
2024-05-15
|
0
|
10
|
-10
|
134.00
|
|
2024-05-14
|
10
|
0
|
10
|
133.50
|
|
2024-05-13
|
0
|
9
|
-9
|
130.00
|
|
2024-05-10
|
9
|
0
|
9
|
134.50
|
|
2024-05-09
|
0
|
39
|
-39
|
131.50
|
|
2024-05-08
|
25
|
15
|
10
|
133.00
|
|
2024-05-07
|
4
|
0
|
4
|
130.50
|
|
2024-05-06
|
11
|
0
|
11
|
128.00
|
|
2024-05-03
|
14
|
0
|
14
|
126.50
|
|
2024-04-26
|
0
|
13
|
-13
|
123.00
|
|
2024-04-25
|
18
|
5
|
13
|
124.00
|
|
2024-04-09
|
1
|
23
|
-22
|
147.00
|
|
2024-04-08
|
16
|
0
|
16
|
146.00
|
|
2024-04-02
|
4
|
0
|
4
|
144.00
|
|
2024-03-29
|
0
|
20
|
-20
|
145.00
|
|
2024-03-28
|
23
|
3
|
20
|
149.00
|
|
2024-03-21
|
0
|
17
|
-17
|
144.50
|
|
2024-03-19
|
15
|
1
|
14
|
144.50
|
|
2024-03-18
|
0
|
29
|
-29
|
141.00
|
|
2024-03-15
|
29
|
0
|
29
|
140.00
|
|
2024-03-08
|
1
|
32
|
-31
|
141.00
|
|
2024-03-07
|
40
|
1
|
39
|
140.00
|
|
2024-02-20
|
7
|
0
|
7
|
134.50
|
|
2024-02-15
|
0
|
40
|
-40
|
134.50
|
|
2024-02-05
|
39
|
4
|
35
|
128.00
|
|
2024-01-30
|
5
|
0
|
5
|
121.50
|
|
2024-01-25
|
0
|
17
|
-17
|
125.50
|
|
2024-01-24
|
7
|
0
|
7
|
124.00
|
|
2024-01-22
|
10
|
0
|
10
|
123.50
|
|
2024-01-15
|
0
|
24
|
-24
|
131.00
|
|
2024-01-11
|
24
|
3
|
21
|
125.50
|
|
2024-01-02
|
0
|
10
|
-10
|
128.00
|
|
2023-12-29
|
3
|
48
|
-45
|
136.50
|
|
2023-12-28
|
62
|
7
|
55
|
131.00
|
|
2023-12-25
|
0
|
64
|
-64
|
123.00
|
|
2023-12-22
|
71
|
7
|
64
|
119.00
|
|
2023-11-23
|
0
|
40
|
-40
|
97.50
|
|
2023-11-22
|
40
|
0
|
40
|
88.70
|
|
2023-11-14
|
0
|
21
|
-21
|
80.20
|
|
2023-11-13
|
21
|
0
|
21
|
79.50
|
|
2023-11-02
|
15
|
5
|
10
|
77.50
|
|
2023-10-19
|
0
|
21
|
-21
|
79.10
|
|
2023-10-18
|
21
|
0
|
21
|
78.50
|
|
2023-10-05
|
0
|
32
|
-32
|
80.80
|
|
2023-10-04
|
28
|
0
|
28
|
73.50
|
|
2023-09-26
|
0
|
26
|
-26
|
67.30
|
|
2023-09-25
|
26
|
0
|
26
|
63.40
|
|
2023-07-06
|
2
|
0
|
2
|
59.80
|
|
2022-08-12
|
0
|
0
|
0
|
54.00
|
|
2022-06-07
|
1
|
0
|
1
|
60.20
|
|
2020-10-14
|
0
|
1
|
-1
|
81.10
|
|
2020-08-03
|
0
|
1
|
-1
|
37.80
|
|
2020-07-06
|
5
|
0
|
5
|
36.20
|
|
2020-06-03
|
0
|
2
|
-2
|
26.00
|
|
2020-06-01
|
18
|
16
|
2
|
25.80
|
|
2020-04-15
|
0
|
1
|
-1
|
20.90
|
|
2020-02-04
|
2
|
1
|
1
|
22.20
|
| 合計 | 1197 | 1152 | 45 | |
