| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
153
|
-150
|
254.00
|
|
2026-06-04
|
114
|
200
|
-86
|
266.00
|
|
2026-05-29
|
120
|
1
|
119
|
289.50
|
|
2026-05-28
|
50
|
0
|
50
|
275.00
|
|
2026-05-26
|
1
|
41
|
-40
|
277.00
|
|
2026-05-22
|
101
|
1
|
100
|
272.00
|
|
2026-05-20
|
10
|
0
|
10
|
239.00
|
|
2026-05-19
|
71
|
179
|
-108
|
265.50
|
|
2026-05-15
|
7
|
53
|
-46
|
300.00
|
|
2026-05-11
|
67
|
25
|
42
|
282.00
|
|
2026-05-07
|
0
|
17
|
-17
|
280.00
|
|
2026-04-28
|
2
|
30
|
-28
|
269.50
|
|
2026-04-27
|
48
|
1
|
47
|
280.00
|
|
2026-04-23
|
4
|
27
|
-23
|
282.00
|
|
2026-04-22
|
59
|
96
|
-37
|
296.50
|
|
2026-04-20
|
50
|
2
|
48
|
268.00
|
|
2026-04-15
|
6
|
32
|
-26
|
218.00
|
|
2026-04-02
|
61
|
0
|
61
|
192.50
|
|
2026-04-01
|
0
|
20
|
-20
|
179.50
|
|
2026-03-31
|
20
|
80
|
-60
|
163.50
|
|
2026-03-26
|
112
|
4
|
108
|
175.00
|
|
2026-03-25
|
121
|
32
|
89
|
169.00
|
|
2026-03-23
|
1
|
51
|
-50
|
171.00
|
|
2026-03-20
|
123
|
1
|
122
|
190.00
|
|
2026-03-19
|
175
|
5
|
170
|
183.50
|
|
2026-03-18
|
71
|
0
|
71
|
167.00
|
|
2026-03-17
|
152
|
1
|
151
|
152.00
|
|
2026-03-16
|
137
|
14
|
123
|
138.50
|
|
2026-03-13
|
157
|
0
|
157
|
136.00
|
|
2026-03-12
|
18
|
0
|
18
|
124.00
|
|
2026-03-10
|
47
|
162
|
-115
|
103.00
|
|
2026-03-09
|
30
|
141
|
-111
|
99.90
|
|
2026-03-05
|
60
|
112
|
-52
|
101.00
|
|
2026-03-04
|
20
|
68
|
-48
|
92.00
|
|
2026-03-03
|
195
|
64
|
131
|
99.00
|
|
2026-03-02
|
460
|
71
|
389
|
103.00
|
|
2026-02-26
|
35
|
0
|
35
|
93.70
|
|
2026-02-25
|
55
|
0
|
55
|
85.20
|
|
2026-02-24
|
48
|
5
|
43
|
77.50
|
|
2026-02-05
|
0
|
44
|
-44
|
59.40
|
|
2026-01-30
|
2
|
55
|
-53
|
59.50
|
|
2026-01-15
|
22
|
6
|
16
|
51.40
|
|
2026-01-14
|
25
|
0
|
25
|
51.90
|
|
2025-12-31
|
0
|
100
|
-100
|
51.20
|
|
2025-12-26
|
100
|
1
|
99
|
53.20
|
|
2025-12-12
|
0
|
42
|
-42
|
53.00
|
|
2025-12-10
|
1
|
35
|
-34
|
51.30
|
|
2025-11-25
|
25
|
0
|
25
|
50.00
|
|
2025-11-17
|
0
|
55
|
-55
|
49.50
|
|
2025-11-14
|
0
|
50
|
-50
|
52.30
|
|
2025-11-12
|
2
|
20
|
-18
|
53.40
|
|
2025-11-11
|
97
|
12
|
85
|
53.90
|
|
2025-10-27
|
0
|
100
|
-100
|
52.80
|
|
2025-09-09
|
0
|
50
|
-50
|
45.45
|
|
2025-09-08
|
0
|
50
|
-50
|
47.05
|
|
2025-09-04
|
92
|
193
|
-101
|
47.75
|
|
2025-09-02
|
35
|
127
|
-92
|
47.00
|
|
2025-08-27
|
106
|
0
|
106
|
43.00
|
|
2025-08-20
|
63
|
13
|
50
|
38.25
|
|
2025-08-19
|
170
|
20
|
150
|
39.05
|
|
2025-07-22
|
0
|
40
|
-40
|
30.35
|
|
2025-07-18
|
85
|
28
|
57
|
33.15
|
|
2025-04-14
|
0
|
7
|
-7
|
25.10
|
|
2025-04-11
|
7
|
0
|
7
|
24.70
|
|
2024-07-18
|
16
|
63
|
-47
|
48.60
|
|
2024-07-17
|
0
|
89
|
-89
|
49.50
|
|
2024-07-16
|
146
|
6
|
140
|
48.60
|
|
2024-07-11
|
19
|
5
|
14
|
49.60
|
|
2024-06-18
|
0
|
17
|
-17
|
45.95
|
|
2024-06-12
|
7
|
0
|
7
|
45.40
|
|
2024-06-11
|
0
|
10
|
-10
|
44.70
|
|
2024-06-07
|
10
|
0
|
10
|
44.70
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-05-20
|
0
|
4
|
-4
|
44.65
|
|
2024-04-18
|
11
|
1
|
10
|
43.85
|
|
2024-04-16
|
0
|
45
|
-45
|
42.30
|
|
2024-04-11
|
48
|
0
|
48
|
46.30
|
|
2024-03-13
|
10
|
102
|
-92
|
45.70
|
|
2024-03-07
|
1
|
112
|
-111
|
49.60
|
|
2024-02-26
|
51
|
0
|
51
|
44.15
|
|
2024-01-23
|
10
|
0
|
10
|
41.20
|
|
2023-12-04
|
10
|
0
|
10
|
42.65
|
|
2023-08-29
|
0
|
2
|
-2
|
42.80
|
|
2023-07-31
|
2
|
51
|
-49
|
49.00
|
|
2023-07-28
|
51
|
2
|
49
|
51.90
|
|
2023-05-10
|
0
|
5
|
-5
|
42.15
|
|
2023-03-13
|
0
|
23
|
-23
|
46.05
|
|
2023-03-10
|
0
|
61
|
-61
|
46.75
|
|
2023-01-04
|
0
|
56
|
-56
|
42.30
|
|
2022-11-11
|
35
|
2
|
33
|
42.35
|
|
2022-11-09
|
3
|
34
|
-31
|
40.35
|
|
2022-11-08
|
56
|
0
|
56
|
41.90
|
|
2022-09-26
|
6
|
49
|
-43
|
42.45
|
|
2022-08-31
|
1
|
45
|
-44
|
59.00
|
|
2022-08-30
|
47
|
110
|
-63
|
59.30
|
|
2022-08-29
|
8
|
49
|
-41
|
58.00
|
|
2022-08-26
|
119
|
60
|
59
|
58.60
|
|
2022-08-23
|
16
|
99
|
-83
|
58.00
|
|
2022-08-22
|
1
|
28
|
-27
|
59.10
|
|
2022-08-19
|
27
|
109
|
-82
|
60.30
|
|
2022-08-18
|
2
|
38
|
-36
|
59.60
|
|
2022-08-17
|
4
|
70
|
-66
|
59.80
|
|
2022-08-16
|
7
|
70
|
-63
|
60.80
|
|
2022-08-15
|
62
|
528
|
-466
|
60.50
|
|
2022-08-12
|
261
|
6
|
255
|
61.60
|
|
2022-08-11
|
3
|
32
|
-29
|
59.40
|
|
2022-08-10
|
27
|
0
|
27
|
59.50
|
|
2022-08-08
|
10
|
109
|
-99
|
60.00
|
|
2022-08-04
|
54
|
1
|
53
|
61.50
|
|
2022-08-03
|
3
|
38
|
-35
|
60.40
|
|
2022-07-29
|
1
|
65
|
-64
|
63.60
|
|
2022-07-27
|
6
|
35
|
-29
|
63.50
|
|
2022-07-21
|
513
|
185
|
328
|
64.20
|
|
2022-07-20
|
289
|
31
|
258
|
63.20
|
|
2022-06-30
|
4
|
87
|
-83
|
60.20
|
|
2022-06-29
|
42
|
116
|
-74
|
61.60
|
|
2022-06-28
|
172
|
58
|
114
|
65.70
|
|
2022-06-21
|
76
|
20
|
56
|
63.30
|
|
2022-06-20
|
1
|
262
|
-261
|
60.00
|
|
2022-06-13
|
52
|
6
|
46
|
67.90
|
|
2022-06-07
|
86
|
507
|
-421
|
68.90
|
|
2022-06-06
|
44
|
245
|
-201
|
64.50
|
|
2022-06-02
|
114
|
69
|
45
|
63.80
|
|
2022-05-30
|
400
|
227
|
173
|
64.00
|
|
2022-05-27
|
544
|
9
|
535
|
61.60
|
|
2022-05-26
|
13
|
51
|
-38
|
59.70
|
|
2022-05-23
|
28
|
15
|
13
|
57.20
|
|
2022-05-06
|
0
|
194
|
-194
|
58.70
|
|
2022-05-05
|
193
|
24
|
169
|
60.80
|
|
2022-04-29
|
13
|
42
|
-29
|
58.10
|
|
2022-04-28
|
149
|
124
|
25
|
58.10
|
|
2022-04-27
|
100
|
0
|
100
|
59.10
|
|
2022-04-19
|
80
|
1
|
79
|
60.80
|
|
2022-04-14
|
86
|
225
|
-139
|
61.20
|
|
2022-04-13
|
241
|
160
|
81
|
60.60
|
|
2022-04-11
|
6
|
83
|
-77
|
56.90
|
|
2022-04-01
|
311
|
157
|
154
|
61.90
|
|
2022-03-31
|
133
|
89
|
44
|
57.60
|
|
2022-03-30
|
90
|
3
|
87
|
58.50
|
|
2022-03-28
|
0
|
114
|
-114
|
58.20
|
|
2022-03-25
|
161
|
67
|
94
|
58.90
|
|
2022-03-23
|
85
|
24
|
61
|
56.30
|
|
2022-03-22
|
72
|
132
|
-60
|
55.80
|
|
2022-03-21
|
99
|
19
|
80
|
55.40
|
|
2022-03-18
|
14
|
30
|
-16
|
53.00
|
|
2022-03-17
|
41
|
10
|
31
|
51.80
|
|
2022-03-15
|
5
|
31
|
-26
|
48.80
|
|
2022-03-14
|
26
|
5
|
21
|
50.70
|
|
2022-03-02
|
25
|
3
|
22
|
56.50
|
|
2022-02-24
|
6
|
89
|
-83
|
53.60
|
|
2022-02-22
|
52
|
6
|
46
|
55.20
|
|
2022-02-21
|
0
|
13
|
-13
|
55.10
|
|
2022-02-16
|
21
|
0
|
21
|
55.50
|
|
2022-02-10
|
5
|
104
|
-99
|
55.60
|
|
2022-02-09
|
140
|
3
|
137
|
54.90
|
|
2022-02-07
|
22
|
0
|
22
|
49.20
|
|
2022-01-25
|
130
|
4
|
126
|
47.20
|
|
2022-01-10
|
42
|
8
|
34
|
53.30
|
|
2022-01-07
|
22
|
64
|
-42
|
52.10
|
|
2022-01-06
|
87
|
16
|
71
|
54.90
|
|
2022-01-05
|
17
|
0
|
17
|
51.90
|
|
2021-12-22
|
14
|
2
|
12
|
51.20
|
|
2021-12-14
|
0
|
37
|
-37
|
51.90
|
|
2021-12-13
|
0
|
11
|
-11
|
54.40
|
|
2021-12-09
|
4
|
111
|
-107
|
57.10
|
|
2021-12-08
|
144
|
0
|
144
|
57.10
|
|
2021-12-06
|
11
|
0
|
11
|
53.30
|
|
2021-12-02
|
4
|
29
|
-25
|
51.80
|
|
2021-11-29
|
19
|
3
|
16
|
54.80
|
|
2021-11-22
|
24
|
6
|
18
|
57.60
|
|
2021-11-19
|
0
|
40
|
-40
|
56.30
|
|
2021-11-17
|
20
|
0
|
20
|
58.20
|
|
2021-11-15
|
0
|
46
|
-46
|
59.80
|
|
2021-11-12
|
57
|
6
|
51
|
59.80
|
|
2021-11-09
|
15
|
101
|
-86
|
59.60
|
|
2021-10-13
|
7
|
38
|
-31
|
45.95
|
|
2021-10-12
|
27
|
1
|
26
|
46.05
|
|
2021-10-04
|
0
|
45
|
-45
|
44.75
|
|
2021-10-01
|
6
|
470
|
-464
|
47.05
|
|
2021-09-30
|
99
|
275
|
-176
|
52.00
|
|
2021-09-28
|
128
|
10
|
118
|
50.40
|
|
2021-09-27
|
48
|
2
|
46
|
49.90
|
|
2021-09-24
|
97
|
3
|
94
|
50.40
|
|
2021-09-23
|
85
|
370
|
-285
|
50.90
|
|
2021-09-22
|
242
|
138
|
104
|
50.40
|
|
2021-09-15
|
92
|
15
|
77
|
47.30
|
|
2021-09-07
|
0
|
84
|
-84
|
44.55
|
|
2021-09-06
|
391
|
131
|
260
|
47.20
|
|
2021-08-25
|
129
|
0
|
129
|
40.90
|
|
2021-08-24
|
86
|
0
|
86
|
40.95
|
|
2021-08-23
|
255
|
0
|
255
|
40.55
|
|
2021-08-19
|
0
|
99
|
-99
|
38.25
|
|
2021-08-11
|
0
|
71
|
-71
|
37.75
|
|
2021-08-10
|
0
|
221
|
-221
|
38.75
|
|
2021-08-09
|
0
|
81
|
-81
|
39.90
|
|
2021-08-02
|
502
|
0
|
502
|
42.60
|
|
2021-07-28
|
0
|
152
|
-152
|
40.80
|
|
2021-07-27
|
82
|
0
|
82
|
42.60
|
|
2021-07-26
|
87
|
0
|
87
|
43.35
|
|
2021-04-21
|
0
|
372
|
-372
|
46.30
|
|
2021-04-19
|
64
|
0
|
64
|
42.60
|
|
2021-04-16
|
300
|
0
|
300
|
41.35
|
|
2021-03-25
|
13
|
0
|
13
|
38.25
|
|
2021-03-19
|
25
|
175
|
-150
|
40.80
|
|
2021-03-17
|
21
|
0
|
21
|
38.00
|
|
2021-03-16
|
60
|
0
|
60
|
38.05
|
|
2021-03-15
|
3
|
63
|
-60
|
37.90
|
|
2021-03-11
|
20
|
0
|
20
|
37.60
|
|
2021-03-09
|
60
|
0
|
60
|
36.80
|
|
2021-03-08
|
100
|
0
|
100
|
36.15
|
|
2021-01-14
|
1
|
177
|
-176
|
39.00
|
|
2021-01-12
|
0
|
95
|
-95
|
36.95
|
|
2021-01-11
|
1
|
128
|
-127
|
39.35
|
|
2021-01-08
|
0
|
71
|
-71
|
38.90
|
|
2021-01-07
|
0
|
45
|
-45
|
42.20
|
|
2021-01-06
|
0
|
80
|
-80
|
38.40
|
|
2021-01-05
|
0
|
67
|
-67
|
34.95
|
|
2021-01-04
|
0
|
29
|
-29
|
33.90
|
|
2020-12-30
|
0
|
15
|
-15
|
33.25
|
|
2020-12-28
|
0
|
26
|
-26
|
33.35
|
|
2020-12-25
|
0
|
16
|
-16
|
33.05
|
|
2020-12-24
|
0
|
13
|
-13
|
33.50
|
|
2020-12-22
|
0
|
11
|
-11
|
32.55
|
|
2020-12-17
|
0
|
16
|
-16
|
33.20
|
|
2020-12-16
|
0
|
14
|
-14
|
33.45
|
|
2020-12-14
|
0
|
14
|
-14
|
33.70
|
|
2020-12-11
|
0
|
21
|
-21
|
33.65
|
|
2020-12-10
|
0
|
14
|
-14
|
34.20
|
|
2020-12-09
|
0
|
77
|
-77
|
34.85
|
|
2020-12-08
|
0
|
136
|
-136
|
34.95
|
|
2020-12-07
|
0
|
37
|
-37
|
34.10
|
|
2020-12-04
|
0
|
47
|
-47
|
33.90
|
|
2020-12-03
|
0
|
53
|
-53
|
34.00
|
|
2020-12-02
|
0
|
142
|
-142
|
34.60
|
|
2020-03-17
|
0
|
6
|
-6
|
21.00
|
|
2019-08-14
|
6
|
60
|
-54
|
38.30
|
|
2019-08-12
|
60
|
0
|
60
|
39.00
|
|
2019-08-05
|
90
|
0
|
90
|
33.10
|
|
2019-08-02
|
138
|
0
|
138
|
33.50
|
|
2019-07-30
|
60
|
0
|
60
|
35.80
|
|
2019-07-26
|
9
|
0
|
9
|
34.15
|
|
2019-07-25
|
31
|
0
|
31
|
34.75
|
|
2019-07-23
|
15
|
0
|
15
|
34.95
|
|
2019-07-19
|
14
|
0
|
14
|
34.80
|
|
2019-07-18
|
32
|
0
|
32
|
34.70
|
|
2019-07-17
|
15
|
0
|
15
|
34.95
|
|
2019-07-16
|
34
|
0
|
34
|
34.85
|
|
2019-07-15
|
31
|
0
|
31
|
34.75
|
|
2019-07-12
|
58
|
0
|
58
|
34.65
|
|
2019-07-11
|
36
|
0
|
36
|
34.40
|
|
2019-07-10
|
47
|
0
|
47
|
34.50
|
| 合計 | 13665 | 13335 | 330 | |
