| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
2
|
38
|
5765.00
|
|
2026-06-03
|
8
|
31
|
-23
|
5900.00
|
|
2026-06-02
|
49
|
2
|
47
|
5515.00
|
|
2026-06-01
|
20
|
47
|
-27
|
5680.00
|
|
2026-05-29
|
1
|
123
|
-122
|
5960.00
|
|
2026-05-28
|
0
|
8
|
-8
|
5915.00
|
|
2026-05-27
|
15
|
6
|
9
|
6390.00
|
|
2026-05-25
|
40
|
1
|
39
|
6200.00
|
|
2026-05-21
|
15
|
0
|
15
|
5650.00
|
|
2026-05-20
|
2
|
8
|
-6
|
5680.00
|
|
2026-05-14
|
0
|
37
|
-37
|
6290.00
|
|
2026-05-13
|
6
|
98
|
-92
|
5720.00
|
|
2026-05-11
|
4
|
11
|
-7
|
4985.00
|
|
2026-05-06
|
2
|
9
|
-7
|
4950.00
|
|
2026-05-05
|
0
|
9
|
-9
|
5000.00
|
|
2026-05-04
|
37
|
16
|
21
|
5165.00
|
|
2026-04-30
|
28
|
12
|
16
|
4925.00
|
|
2026-04-29
|
94
|
0
|
94
|
4945.00
|
|
2026-04-28
|
7
|
2
|
5
|
4880.00
|
|
2026-04-24
|
3
|
9
|
-6
|
4650.00
|
|
2026-04-23
|
39
|
6
|
33
|
4790.00
|
|
2026-04-22
|
6
|
36
|
-30
|
4825.00
|
|
2026-04-21
|
27
|
105
|
-78
|
4940.00
|
|
2026-04-17
|
17
|
7
|
10
|
5195.00
|
|
2026-04-16
|
3
|
16
|
-13
|
4915.00
|
|
2026-04-15
|
27
|
17
|
10
|
4605.00
|
|
2026-04-14
|
1
|
4
|
-3
|
4560.00
|
|
2026-04-09
|
24
|
5
|
19
|
4470.00
|
|
2026-04-08
|
34
|
2
|
32
|
4310.00
|
|
2026-04-07
|
23
|
1
|
22
|
3920.00
|
|
2026-04-02
|
14
|
5
|
9
|
3765.00
|
|
2026-03-31
|
12
|
6
|
6
|
3595.00
|
|
2026-03-30
|
3
|
6
|
-3
|
3735.00
|
|
2026-03-27
|
0
|
5
|
-5
|
3665.00
|
|
2026-03-26
|
1
|
6
|
-5
|
3655.00
|
|
2026-03-25
|
73
|
1
|
72
|
3750.00
|
|
2026-03-24
|
12
|
2
|
10
|
3670.00
|
|
2026-03-23
|
17
|
5
|
12
|
3715.00
|
|
2026-03-19
|
0
|
60
|
-60
|
3665.00
|
|
2026-03-17
|
2
|
8
|
-6
|
3580.00
|
|
2026-03-13
|
25
|
0
|
25
|
3550.00
|
|
2026-03-12
|
83
|
11
|
72
|
3610.00
|
|
2026-03-10
|
31
|
0
|
31
|
2990.00
|
|
2026-03-06
|
18
|
3
|
15
|
2965.00
|
|
2026-03-05
|
16
|
0
|
16
|
2845.00
|
|
2026-03-04
|
5
|
17
|
-12
|
2660.00
|
|
2026-03-03
|
7
|
16
|
-9
|
2855.00
|
|
2026-03-02
|
31
|
9
|
22
|
2800.00
|
|
2026-02-26
|
160
|
38
|
122
|
2945.00
|
|
2026-02-25
|
93
|
109
|
-16
|
2680.00
|
|
2026-02-24
|
16
|
56
|
-40
|
2650.00
|
|
2026-02-23
|
0
|
6
|
-6
|
2805.00
|
|
2026-02-09
|
12
|
7
|
5
|
2775.00
|
|
2026-02-06
|
0
|
26
|
-26
|
2670.00
|
|
2026-02-05
|
16
|
61
|
-45
|
2750.00
|
|
2026-01-29
|
0
|
10
|
-10
|
2595.00
|
|
2026-01-21
|
80
|
1
|
79
|
2460.00
|
|
2026-01-14
|
5
|
16
|
-11
|
2345.00
|
|
2026-01-13
|
13
|
5
|
8
|
2275.00
|
|
2026-01-12
|
113
|
23
|
90
|
2200.00
|
|
2026-01-09
|
7
|
49
|
-42
|
2230.00
|
|
2026-01-05
|
0
|
14
|
-14
|
2150.00
|
|
2025-12-31
|
0
|
4
|
-4
|
2250.00
|
|
2025-12-24
|
1
|
6
|
-5
|
2305.00
|
|
2025-12-23
|
2
|
40
|
-38
|
2245.00
|
|
2025-12-19
|
33
|
20
|
13
|
2305.00
|
|
2025-12-18
|
4
|
33
|
-29
|
2205.00
|
|
2025-12-16
|
39
|
9
|
30
|
2295.00
|
|
2025-12-12
|
19
|
6
|
13
|
2375.00
|
|
2025-12-11
|
0
|
34
|
-34
|
2315.00
|
|
2025-12-09
|
16
|
2
|
14
|
2345.00
|
|
2025-12-08
|
20
|
6
|
14
|
2255.00
|
|
2025-12-03
|
0
|
3
|
-3
|
2170.00
|
|
2025-12-01
|
24
|
14
|
10
|
2155.00
|
|
2025-11-27
|
7
|
12
|
-5
|
2145.00
|
|
2025-11-26
|
248
|
16
|
232
|
2100.00
|
|
2025-11-24
|
48
|
9
|
39
|
1935.00
|
|
2025-11-21
|
2
|
9
|
-7
|
1840.00
|
|
2025-11-18
|
109
|
10
|
99
|
1825.00
|
|
2025-11-17
|
3
|
31
|
-28
|
1880.00
|
|
2025-11-14
|
142
|
1
|
141
|
1900.00
|
|
2025-11-12
|
19
|
64
|
-45
|
1720.00
|
|
2025-11-11
|
4
|
167
|
-163
|
1795.00
|
|
2025-11-07
|
0
|
27
|
-27
|
2070.00
|
|
2025-11-06
|
0
|
19
|
-19
|
2020.00
|
|
2025-11-03
|
10
|
19
|
-9
|
2020.00
|
|
2025-10-31
|
26
|
4
|
22
|
2100.00
|
|
2025-10-30
|
15
|
44
|
-29
|
2005.00
|
|
2025-10-29
|
9
|
52
|
-43
|
2005.00
|
|
2025-10-27
|
43
|
10
|
33
|
1950.00
|
|
2025-10-20
|
103
|
5
|
98
|
1825.00
|
|
2025-10-16
|
15
|
6
|
9
|
1960.00
|
|
2025-10-09
|
21
|
1
|
20
|
1710.00
|
|
2025-10-03
|
1
|
9
|
-8
|
1715.00
|
|
2025-10-02
|
61
|
5
|
56
|
1725.00
|
|
2025-10-01
|
48
|
6
|
42
|
1705.00
|
|
2025-09-26
|
8
|
24
|
-16
|
1660.00
|
|
2025-09-25
|
73
|
11
|
62
|
1695.00
|
|
2025-09-22
|
78
|
15
|
63
|
1690.00
|
|
2025-09-19
|
185
|
13
|
172
|
1600.00
|
|
2025-09-18
|
15
|
30
|
-15
|
1555.00
|
|
2025-09-15
|
23
|
8
|
15
|
1425.00
|
|
2025-09-12
|
1
|
41
|
-40
|
1490.00
|
|
2025-09-11
|
29
|
1
|
28
|
1505.00
|
|
2025-09-10
|
6
|
28
|
-22
|
1520.00
|
|
2025-09-08
|
17
|
76
|
-59
|
1525.00
|
|
2025-09-05
|
25
|
48
|
-23
|
1520.00
|
|
2025-09-03
|
0
|
9
|
-9
|
1390.00
|
|
2025-09-02
|
21
|
5
|
16
|
1395.00
|
|
2025-09-01
|
80
|
42
|
38
|
1390.00
|
|
2025-08-29
|
142
|
19
|
123
|
1390.00
|
|
2025-08-28
|
2
|
9
|
-7
|
1285.00
|
|
2025-08-26
|
43
|
3
|
40
|
1285.00
|
|
2025-08-25
|
20
|
46
|
-26
|
1255.00
|
|
2025-08-21
|
55
|
11
|
44
|
1200.00
|
|
2025-08-19
|
3
|
54
|
-51
|
1240.00
|
|
2025-08-18
|
2
|
19
|
-17
|
1270.00
|
|
2025-08-14
|
63
|
19
|
44
|
1265.00
|
|
2025-08-13
|
23
|
7
|
16
|
1220.00
|
|
2025-08-12
|
5
|
0
|
5
|
1155.00
|
|
2025-08-05
|
2
|
32
|
-30
|
998.00
|
|
2025-08-04
|
2
|
95
|
-93
|
994.00
|
|
2025-08-01
|
19
|
2
|
17
|
1030.00
|
|
2025-07-29
|
3
|
36
|
-33
|
1010.00
|
|
2025-07-25
|
26
|
186
|
-160
|
1010.00
|
|
2025-07-22
|
1
|
36
|
-35
|
1045.00
|
|
2025-07-21
|
3
|
234
|
-231
|
1095.00
|
|
2025-07-18
|
78
|
5
|
73
|
1125.00
|
|
2025-07-17
|
3
|
45
|
-42
|
1115.00
|
|
2025-07-16
|
7
|
49
|
-42
|
1120.00
|
|
2025-07-15
|
10
|
3
|
7
|
1075.00
|
|
2025-07-14
|
79
|
3
|
76
|
1060.00
|
|
2025-07-11
|
20
|
7
|
13
|
1025.00
|
|
2025-07-10
|
23
|
8
|
15
|
1070.00
|
|
2025-07-09
|
35
|
16
|
19
|
1065.00
|
|
2025-07-07
|
3
|
68
|
-65
|
1015.00
|
|
2025-07-03
|
88
|
22
|
66
|
1020.00
|
|
2025-07-02
|
2
|
16
|
-14
|
934.00
|
|
2025-07-01
|
1
|
27
|
-26
|
940.00
|
|
2025-06-26
|
5
|
13
|
-8
|
911.00
|
|
2025-06-24
|
25
|
8
|
17
|
925.00
|
|
2025-06-20
|
24
|
40
|
-16
|
867.00
|
|
2025-06-19
|
2
|
15
|
-13
|
881.00
|
|
2025-06-18
|
3
|
46
|
-43
|
893.00
|
|
2025-06-11
|
50
|
11
|
39
|
883.00
|
|
2025-06-10
|
59
|
10
|
49
|
879.00
|
|
2025-06-06
|
52
|
6
|
46
|
823.00
|
|
2025-06-05
|
116
|
11
|
105
|
815.00
|
|
2025-06-04
|
11
|
42
|
-31
|
794.00
|
|
2025-06-03
|
203
|
0
|
203
|
774.00
|
|
2025-06-02
|
0
|
35
|
-35
|
763.00
|
|
2025-05-29
|
158
|
13
|
145
|
795.00
|
|
2025-05-28
|
74
|
4
|
70
|
751.00
|
|
2025-05-26
|
255
|
25
|
230
|
752.00
|
|
2025-05-23
|
52
|
15
|
37
|
708.00
|
|
2025-05-22
|
13
|
5
|
8
|
673.00
|
|
2025-05-20
|
13
|
0
|
13
|
669.00
|
|
2025-05-19
|
0
|
14
|
-14
|
660.00
|
|
2025-05-14
|
4
|
44
|
-40
|
675.00
|
|
2025-05-12
|
22
|
132
|
-110
|
701.00
|
|
2025-05-09
|
5
|
19
|
-14
|
670.00
|
|
2025-05-06
|
23
|
0
|
23
|
657.00
|
|
2025-05-05
|
3
|
13
|
-10
|
658.00
|
|
2025-05-02
|
91
|
13
|
78
|
676.00
|
|
2025-04-30
|
4
|
12
|
-8
|
651.00
|
|
2025-04-29
|
19
|
5
|
14
|
669.00
|
|
2025-04-28
|
4
|
21
|
-17
|
655.00
|
|
2025-04-25
|
60
|
75
|
-15
|
648.00
|
|
2025-04-24
|
130
|
34
|
96
|
623.00
|
|
2025-04-23
|
21
|
0
|
21
|
613.00
|
|
2025-04-22
|
6
|
78
|
-72
|
558.00
|
|
2025-04-21
|
0
|
44
|
-44
|
596.00
|
|
2025-04-18
|
8
|
63
|
-55
|
623.00
|
|
2025-04-11
|
25
|
12
|
13
|
577.00
|
|
2025-04-01
|
35
|
50
|
-15
|
690.00
|
|
2025-03-31
|
15
|
66
|
-51
|
654.00
|
|
2025-03-27
|
82
|
35
|
47
|
737.00
|
|
2025-03-24
|
37
|
30
|
7
|
718.00
|
|
2025-03-21
|
36
|
10
|
26
|
720.00
|
|
2025-03-20
|
76
|
19
|
57
|
725.00
|
|
2025-03-17
|
31
|
20
|
11
|
704.00
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-03-06
|
3
|
42
|
-39
|
755.00
|
|
2025-03-05
|
24
|
44
|
-20
|
779.00
|
|
2025-03-04
|
35
|
15
|
20
|
730.00
|
|
2025-03-03
|
30
|
90
|
-60
|
725.00
|
|
2025-02-27
|
22
|
6
|
16
|
781.00
|
|
2025-02-26
|
14
|
20
|
-6
|
778.00
|
|
2025-02-25
|
0
|
70
|
-70
|
783.00
|
|
2025-02-24
|
22
|
213
|
-191
|
811.00
|
|
2025-02-19
|
141
|
17
|
124
|
891.00
|
|
2025-02-17
|
14
|
4
|
10
|
860.00
|
|
2025-02-10
|
0
|
13
|
-13
|
821.00
|
|
2025-02-06
|
202
|
22
|
180
|
823.00
|
|
2025-02-05
|
59
|
19
|
40
|
820.00
|
|
2025-02-04
|
113
|
79
|
34
|
746.00
|
|
2025-01-22
|
8
|
29
|
-21
|
881.00
|
|
2025-01-20
|
6
|
18
|
-12
|
909.00
|
|
2025-01-16
|
112
|
82
|
30
|
881.00
|
|
2025-01-15
|
33
|
73
|
-40
|
862.00
|
|
2025-01-13
|
2
|
36
|
-34
|
889.00
|
|
2025-01-09
|
101
|
33
|
68
|
952.00
|
|
2025-01-08
|
89
|
12
|
77
|
993.00
|
|
2025-01-06
|
76
|
23
|
53
|
901.00
|
|
2024-12-31
|
22
|
7
|
15
|
926.00
|
|
2024-12-26
|
6
|
10
|
-4
|
889.00
|
|
2024-12-25
|
17
|
46
|
-29
|
897.00
|
|
2024-12-18
|
13
|
9
|
4
|
918.00
|
|
2024-12-17
|
128
|
6
|
122
|
913.00
|
|
2024-12-09
|
1
|
21
|
-20
|
865.00
|
|
2024-12-05
|
313
|
46
|
267
|
895.00
|
|
2024-12-03
|
97
|
1
|
96
|
809.00
|
|
2024-11-27
|
24
|
7
|
17
|
760.00
|
|
2024-11-22
|
11
|
18
|
-7
|
745.00
|
|
2024-11-21
|
11
|
22
|
-11
|
747.00
|
|
2024-11-20
|
8
|
21
|
-13
|
745.00
|
|
2024-11-18
|
10
|
40
|
-30
|
750.00
|
|
2024-11-15
|
12
|
21
|
-9
|
791.00
|
|
2024-11-14
|
17
|
9
|
8
|
797.00
|
|
2024-11-13
|
57
|
103
|
-46
|
814.00
|
|
2024-11-08
|
33
|
10
|
23
|
841.00
|
|
2024-11-06
|
21
|
0
|
21
|
832.00
|
|
2024-11-04
|
96
|
14
|
82
|
818.00
|
|
2024-11-01
|
67
|
0
|
67
|
789.00
|
|
2024-10-29
|
42
|
16
|
26
|
798.00
|
|
2024-10-28
|
14
|
65
|
-51
|
806.00
|
|
2024-10-25
|
3
|
33
|
-30
|
813.00
|
|
2024-10-24
|
136
|
1
|
135
|
860.00
|
|
2024-10-22
|
35
|
10
|
25
|
834.00
|
|
2024-10-21
|
6
|
0
|
6
|
829.00
|
|
2024-10-17
|
26
|
2
|
24
|
839.00
|
|
2024-10-14
|
24
|
1
|
23
|
795.00
|
|
2024-10-11
|
82
|
3
|
79
|
785.00
|
|
2024-10-08
|
99
|
2
|
97
|
795.00
|
|
2024-09-30
|
0
|
8
|
-8
|
747.00
|
|
2024-09-27
|
43
|
15
|
28
|
759.00
|
|
2024-09-26
|
25
|
0
|
25
|
765.00
|
|
2024-09-25
|
11
|
276
|
-265
|
760.00
|
|
2024-09-24
|
2
|
45
|
-43
|
750.00
|
|
2024-09-11
|
24
|
39
|
-15
|
750.00
|
|
2024-09-10
|
16
|
40
|
-24
|
721.00
|
|
2024-09-09
|
8
|
40
|
-32
|
744.00
|
|
2024-09-06
|
27
|
6
|
21
|
733.00
|
|
2024-09-05
|
65
|
4
|
61
|
746.00
|
|
2024-09-02
|
8
|
32
|
-24
|
753.00
|
|
2024-08-30
|
3
|
18
|
-15
|
768.00
|
|
2024-08-29
|
11
|
151
|
-140
|
768.00
|
|
2024-08-27
|
8
|
81
|
-73
|
814.00
|
|
2024-08-26
|
33
|
95
|
-62
|
798.00
|
|
2024-08-21
|
85
|
67
|
18
|
715.00
|
|
2024-08-19
|
31
|
19
|
12
|
693.00
|
|
2024-08-16
|
9
|
67
|
-58
|
666.00
|
|
2024-08-14
|
146
|
16
|
130
|
648.00
|
|
2024-08-09
|
158
|
31
|
127
|
573.00
|
|
2024-08-08
|
380
|
30
|
350
|
559.00
|
|
2024-08-06
|
20
|
3
|
17
|
475.00
|
|
2024-08-05
|
0
|
245
|
-245
|
481.50
|
|
2024-08-02
|
16
|
1
|
15
|
535.00
|
|
2024-08-01
|
30
|
4
|
26
|
553.00
|
|
2024-07-31
|
30
|
3
|
27
|
541.00
|
|
2024-07-22
|
3
|
122
|
-119
|
531.00
|
|
2024-07-19
|
71
|
5
|
66
|
590.00
|
|
2024-07-17
|
1
|
41
|
-40
|
623.00
|
|
2024-07-15
|
23
|
127
|
-104
|
635.00
|
|
2024-07-12
|
0
|
27
|
-27
|
595.00
|
|
2024-07-11
|
99
|
34
|
65
|
620.00
|
|
2024-07-10
|
547
|
20
|
527
|
600.00
|
|
2024-07-09
|
12
|
71
|
-59
|
573.00
|
|
2024-07-05
|
54
|
14
|
40
|
582.00
|
|
2024-07-03
|
1
|
45
|
-44
|
|
|
2024-07-01
|
2
|
19
|
-17
|
548.00
|
|
2024-06-20
|
16
|
6
|
10
|
529.00
|
|
2024-06-19
|
0
|
46
|
-46
|
525.00
|
|
2024-06-17
|
4
|
43
|
-39
|
518.00
|
|
2024-06-14
|
1
|
88
|
-87
|
537.00
|
|
2024-06-11
|
47
|
1
|
46
|
506.00
|
|
2024-06-07
|
0
|
12
|
-12
|
496.50
|
|
2024-06-06
|
6
|
21
|
-15
|
491.00
|
|
2024-06-05
|
32
|
8
|
24
|
498.00
|
|
2024-05-30
|
1
|
25
|
-24
|
493.50
|
|
2024-05-29
|
1
|
20
|
-19
|
492.00
|
|
2024-05-27
|
3
|
73
|
-70
|
497.50
|
|
2024-05-24
|
283
|
55
|
228
|
509.00
|
|
2024-05-22
|
367
|
39
|
328
|
477.00
|
|
2024-05-21
|
111
|
33
|
78
|
|
|
2024-05-20
|
7
|
77
|
-70
|
426.50
|
|
2024-05-09
|
139
|
60
|
79
|
447.50
|
|
2024-05-06
|
13
|
69
|
-56
|
398.00
|
|
2024-05-03
|
0
|
119
|
-119
|
406.50
|
|
2024-04-29
|
89
|
19
|
70
|
431.00
|
|
2024-04-26
|
139
|
3
|
136
|
402.00
|
|
2024-04-24
|
66
|
18
|
48
|
402.50
|
|
2024-04-23
|
145
|
0
|
145
|
386.00
|
|
2024-04-22
|
0
|
21
|
-21
|
368.50
|
|
2024-04-19
|
282
|
25
|
257
|
397.50
|
|
2024-04-17
|
88
|
3
|
85
|
414.00
|
|
2024-04-16
|
22
|
133
|
-111
|
376.50
|
|
2024-04-12
|
146
|
13
|
133
|
408.00
|
|
2024-04-10
|
94
|
3
|
91
|
337.50
|
|
2024-04-08
|
11
|
1
|
10
|
324.00
|
|
2024-03-27
|
0
|
5
|
-5
|
309.00
|
|
2024-03-26
|
36
|
0
|
36
|
307.00
|
|
2024-03-25
|
0
|
124
|
-124
|
|
|
2024-03-20
|
87
|
3
|
84
|
317.00
|
|
2024-03-19
|
64
|
2
|
62
|
324.50
|
|
2024-03-18
|
83
|
3
|
80
|
327.00
|
|
2024-03-15
|
45
|
6
|
39
|
312.50
|
|
2024-03-07
|
35
|
97
|
-62
|
321.00
|
|
2024-03-06
|
4
|
124
|
-120
|
323.50
|
|
2024-03-05
|
22
|
71
|
-49
|
331.50
|
|
2024-03-01
|
2
|
234
|
-232
|
326.00
|
|
2024-02-29
|
0
|
123
|
-123
|
323.00
|
|
2024-02-27
|
1
|
200
|
-199
|
322.00
|
|
2024-02-26
|
87
|
10
|
77
|
320.00
|
|
2024-02-23
|
20
|
140
|
-120
|
340.00
|
|
2024-02-22
|
383
|
29
|
354
|
339.50
|
|
2024-02-21
|
377
|
21
|
356
|
327.50
|
|
2024-02-20
|
60
|
0
|
60
|
298.00
|
|
2024-02-01
|
7
|
46
|
-39
|
278.50
|
|
2024-01-25
|
0
|
66
|
-66
|
259.50
|
|
2024-01-24
|
0
|
12
|
-12
|
263.50
|
|
2024-01-22
|
0
|
31
|
-31
|
272.00
|
|
2024-01-17
|
0
|
206
|
-206
|
261.50
|
|
2024-01-15
|
194
|
4
|
190
|
265.00
|
|
2024-01-12
|
145
|
39
|
106
|
251.50
|
|
2024-01-11
|
59
|
8
|
51
|
252.00
|
|
2024-01-09
|
83
|
12
|
71
|
254.00
|
|
2024-01-08
|
29
|
4
|
25
|
231.00
|
|
2024-01-04
|
48
|
14
|
34
|
231.50
|
|
2024-01-03
|
234
|
30
|
204
|
239.00
|
|
2023-12-28
|
12
|
0
|
12
|
216.00
|
|
2023-12-26
|
3
|
153
|
-150
|
209.50
|
|
2023-12-20
|
40
|
2
|
38
|
213.50
|
|
2023-12-19
|
6
|
75
|
-69
|
216.00
|
|
2023-12-14
|
217
|
125
|
92
|
216.50
|
|
2023-12-13
|
54
|
0
|
54
|
211.00
|
|
2023-11-22
|
115
|
9
|
106
|
226.00
|
|
2023-11-16
|
15
|
0
|
15
|
226.00
|
|
2023-11-07
|
23
|
3
|
20
|
213.50
|
|
2023-11-03
|
1
|
33
|
-32
|
203.00
|
|
2023-11-02
|
166
|
47
|
119
|
196.50
|
|
2023-10-18
|
1
|
64
|
-63
|
201.00
|
|
2023-10-05
|
0
|
92
|
-92
|
206.50
|
|
2023-10-02
|
10
|
165
|
-155
|
213.00
|
|
2023-09-18
|
0
|
18
|
-18
|
212.50
|
|
2023-09-07
|
28
|
1
|
27
|
213.50
|
|
2023-09-06
|
20
|
104
|
-84
|
208.50
|
|
2023-08-22
|
1
|
102
|
-101
|
193.00
|
|
2023-08-21
|
4
|
18
|
-14
|
196.00
|
|
2023-08-18
|
5
|
111
|
-106
|
|
|
2023-08-17
|
68
|
8
|
60
|
202.00
|
|
2023-07-26
|
62
|
23
|
39
|
198.50
|
|
2023-07-25
|
143
|
11
|
132
|
198.00
|
|
2023-07-18
|
0
|
91
|
-91
|
182.50
|
|
2023-07-14
|
220
|
4
|
216
|
186.50
|
|
2023-07-11
|
37
|
3
|
34
|
177.00
|
|
2023-06-30
|
1
|
28
|
-27
|
173.50
|
|
2023-06-29
|
11
|
251
|
-240
|
171.00
|
|
2023-06-28
|
3
|
150
|
-147
|
167.50
|
|
2023-06-19
|
2
|
40
|
-38
|
170.50
|
|
2023-06-09
|
231
|
3
|
228
|
169.50
|
|
2023-06-06
|
3
|
18
|
-15
|
165.00
|
|
2023-06-01
|
53
|
7
|
46
|
163.50
|
|
2023-05-31
|
0
|
66
|
-66
|
163.00
|
|
2023-05-29
|
414
|
25
|
389
|
162.50
|
|
2023-05-24
|
18
|
60
|
-42
|
155.50
|
|
2023-05-23
|
398
|
3
|
395
|
154.50
|
|
2023-05-18
|
3
|
110
|
-107
|
142.00
|
|
2023-05-17
|
23
|
65
|
-42
|
141.00
|
|
2023-05-16
|
167
|
8
|
159
|
142.00
|
|
2023-04-14
|
182
|
24
|
158
|
140.00
|
|
2023-04-11
|
20
|
220
|
-200
|
135.50
|
|
2023-03-24
|
202
|
7
|
195
|
146.00
|
|
2023-03-15
|
0
|
16
|
-16
|
119.00
|
|
2023-03-03
|
0
|
560
|
-560
|
121.00
|
|
2023-02-17
|
15
|
0
|
15
|
121.50
|
|
2023-02-16
|
35
|
0
|
35
|
122.50
|
|
2023-02-10
|
0
|
39
|
-39
|
120.50
|
|
2023-02-07
|
0
|
402
|
-402
|
123.00
|
|
2023-01-10
|
98
|
17
|
81
|
116.50
|
|
2023-01-09
|
5
|
22
|
-17
|
117.50
|
|
2023-01-06
|
20
|
2
|
18
|
118.50
|
|
2023-01-05
|
0
|
22
|
-22
|
117.50
|
|
2023-01-04
|
4
|
250
|
-246
|
118.00
|
|
2023-01-03
|
369
|
0
|
369
|
118.00
|
|
2022-12-27
|
70
|
0
|
70
|
119.00
|
|
2022-12-21
|
10
|
60
|
-50
|
113.00
|
|
2022-12-19
|
10
|
35
|
-25
|
118.00
|
|
2022-12-12
|
60
|
9
|
51
|
118.00
|
|
2022-12-07
|
0
|
57
|
-57
|
125.50
|
|
2022-12-06
|
86
|
0
|
86
|
130.00
|
|
2022-11-30
|
264
|
440
|
-176
|
119.50
|
|
2022-11-29
|
51
|
202
|
-151
|
109.50
|
|
2022-11-25
|
939
|
159
|
780
|
112.50
|
|
2022-11-22
|
40
|
0
|
40
|
108.50
|
|
2022-11-18
|
0
|
350
|
-350
|
103.00
|
|
2022-11-17
|
200
|
3
|
197
|
105.00
|
|
2022-11-16
|
340
|
38
|
302
|
102.50
|
|
2022-11-15
|
2
|
28
|
-26
|
95.00
|
|
2022-11-11
|
0
|
35
|
-35
|
93.50
|
|
2022-11-10
|
2
|
243
|
-241
|
94.00
|
|
2022-11-09
|
193
|
11
|
182
|
93.80
|
|
2022-11-08
|
353
|
252
|
101
|
93.50
|
|
2022-11-07
|
25
|
0
|
25
|
90.90
|
|
2022-06-17
|
89
|
0
|
89
|
99.90
|
|
2022-06-02
|
0
|
18
|
-18
|
103.00
|
|
2022-05-27
|
142
|
0
|
142
|
104.00
|
|
2022-05-25
|
15
|
0
|
15
|
100.50
|
|
2022-05-13
|
26
|
43
|
-17
|
101.50
|
|
2022-04-11
|
1
|
500
|
-499
|
95.60
|
|
2022-01-19
|
1
|
158
|
-157
|
115.00
|
|
2022-01-18
|
8
|
123
|
-115
|
119.00
|
|
2022-01-17
|
270
|
26
|
244
|
121.50
|
|
2022-01-13
|
3
|
43
|
-40
|
119.50
|
|
2022-01-10
|
2
|
43
|
-41
|
116.50
|
|
2022-01-07
|
21
|
1
|
20
|
111.00
|
|
2022-01-05
|
42
|
4
|
38
|
115.50
|
|
2022-01-03
|
2
|
13
|
-11
|
116.50
|
|
2021-12-30
|
3
|
150
|
-147
|
116.50
|
|
2021-12-28
|
0
|
15
|
-15
|
115.50
|
|
2021-12-24
|
3
|
45
|
-42
|
115.00
|
|
2021-12-22
|
7
|
78
|
-71
|
117.00
|
|
2021-12-21
|
12
|
1
|
11
|
114.50
|
|
2021-12-20
|
0
|
9
|
-9
|
114.50
|
|
2021-12-15
|
6
|
1
|
5
|
111.50
|
|
2021-12-06
|
12
|
1
|
11
|
112.00
|
|
2021-12-03
|
14
|
3
|
11
|
113.00
|
|
2021-11-29
|
12
|
0
|
12
|
111.50
|
|
2021-11-18
|
3
|
14
|
-11
|
118.50
|
|
2021-11-01
|
6
|
173
|
-167
|
128.50
|
|
2021-10-29
|
160
|
37
|
123
|
128.00
|
|
2021-10-28
|
37
|
9
|
28
|
127.00
|
|
2021-10-26
|
281
|
333
|
-52
|
121.50
|
|
2021-10-21
|
14
|
207
|
-193
|
120.00
|
|
2021-10-20
|
261
|
54
|
207
|
125.00
|
|
2021-10-19
|
196
|
12
|
184
|
118.50
|
|
2021-10-18
|
0
|
11
|
-11
|
113.00
|
|
2021-10-12
|
6
|
55
|
-49
|
114.00
|
|
2021-10-08
|
3
|
25
|
-22
|
118.00
|
|
2021-10-07
|
8
|
41
|
-33
|
116.00
|
|
2021-10-05
|
98
|
408
|
-310
|
110.50
|
|
2021-10-04
|
106
|
477
|
-371
|
106.50
|
|
2021-09-24
|
9
|
301
|
-292
|
124.00
|
|
2021-09-22
|
2
|
128
|
-126
|
121.50
|
|
2021-09-16
|
9
|
135
|
-126
|
116.00
|
|
2021-09-15
|
153
|
292
|
-139
|
121.00
|
|
2021-09-10
|
1
|
13
|
-12
|
133.50
|
|
2021-09-02
|
20
|
285
|
-265
|
144.50
|
|
2021-09-01
|
17
|
337
|
-320
|
150.00
|
|
2021-08-27
|
47
|
0
|
47
|
145.00
|
|
2021-08-26
|
39
|
1188
|
-1149
|
146.50
|
|
2021-08-24
|
43
|
125
|
-82
|
160.00
|
|
2021-08-20
|
221
|
28
|
193
|
157.50
|
|
2021-08-18
|
402
|
127
|
275
|
146.00
|
|
2021-08-17
|
146
|
34
|
112
|
133.00
|
|
2021-08-16
|
0
|
41
|
-41
|
136.50
|
|
2021-08-13
|
36
|
5
|
31
|
139.00
|
|
2021-08-12
|
4
|
130
|
-126
|
144.50
|
|
2021-08-11
|
33
|
59
|
-26
|
137.50
|
|
2021-08-10
|
121
|
5
|
116
|
146.50
|
|
2021-08-05
|
0
|
100
|
-100
|
160.50
|
|
2021-07-29
|
155
|
89
|
66
|
151.00
|
|
2021-07-28
|
247
|
6
|
241
|
142.50
|
|
2021-07-26
|
47
|
146
|
-99
|
156.50
|
|
2021-07-23
|
112
|
2
|
110
|
146.00
|
|
2021-07-22
|
100
|
25
|
75
|
144.00
|
|
2021-07-21
|
235
|
9
|
226
|
142.00
|
|
2021-07-13
|
1819
|
331
|
1488
|
145.00
|
|
2021-07-12
|
320
|
26
|
294
|
139.00
|
|
2021-07-08
|
427
|
24
|
403
|
134.00
|
|
2021-07-07
|
35
|
172
|
-137
|
140.00
|
|
2021-07-06
|
32
|
180
|
-148
|
133.00
|
|
2021-07-05
|
2
|
136
|
-134
|
133.00
|
|
2021-06-30
|
16
|
157
|
-141
|
132.00
|
|
2021-06-29
|
123
|
2
|
121
|
129.00
|
|
2021-06-28
|
7
|
46
|
-39
|
133.00
|
|
2021-06-23
|
138
|
16
|
122
|
134.50
|
|
2021-06-22
|
15
|
343
|
-328
|
127.50
|
|
2021-06-21
|
57
|
235
|
-178
|
128.00
|
|
2021-06-18
|
328
|
65
|
263
|
137.00
|
|
2021-06-17
|
140
|
5
|
135
|
135.00
|
|
2021-06-16
|
254
|
54
|
200
|
132.50
|
|
2021-06-11
|
210
|
20
|
190
|
125.00
|
|
2021-06-08
|
2
|
12
|
-10
|
110.50
|
|
2021-06-07
|
27
|
12
|
15
|
110.50
|
|
2021-05-31
|
44
|
0
|
44
|
111.00
|
|
2021-05-28
|
79
|
2
|
77
|
109.50
|
|
2021-05-27
|
51
|
6
|
45
|
107.50
|
|
2021-04-26
|
0
|
31
|
-31
|
137.00
|
|
2021-04-22
|
225
|
30
|
195
|
131.50
|
|
2021-04-20
|
303
|
91
|
212
|
137.00
|
|
2021-04-14
|
15
|
201
|
-186
|
121.50
|
|
2021-04-09
|
191
|
44
|
147
|
142.00
|
|
2021-04-06
|
3
|
24
|
-21
|
120.00
|
|
2021-03-29
|
15
|
5
|
10
|
117.00
|
|
2021-03-26
|
1
|
36
|
-35
|
117.00
|
|
2021-03-25
|
1
|
33
|
-32
|
116.00
|
|
2021-03-24
|
32
|
4
|
28
|
117.00
|
|
2021-03-22
|
17
|
3
|
14
|
117.00
|
|
2021-03-19
|
14
|
0
|
14
|
118.00
|
|
2021-03-16
|
1
|
12
|
-11
|
116.50
|
|
2021-03-15
|
70
|
0
|
70
|
118.00
|
|
2021-03-10
|
17
|
1
|
16
|
112.00
|
|
2021-03-04
|
10
|
891
|
-881
|
111.00
|
|
2021-03-03
|
3
|
104
|
-101
|
112.00
|
|
2021-02-18
|
1
|
28
|
-27
|
117.00
|
|
2021-02-17
|
37
|
4
|
33
|
114.50
|
|
2020-12-31
|
53
|
21
|
32
|
112.50
|
|
2020-12-30
|
11
|
0
|
11
|
109.50
|
|
2020-12-29
|
102
|
9
|
93
|
108.00
|
|
2020-12-25
|
6
|
80
|
-74
|
108.00
|
|
2020-12-17
|
4
|
29
|
-25
|
108.50
|
|
2020-12-16
|
21
|
0
|
21
|
110.00
|
|
2020-11-19
|
5
|
31
|
-26
|
118.00
|
|
2020-11-18
|
31
|
0
|
31
|
121.50
|
|
2020-11-13
|
33
|
0
|
33
|
115.50
|
|
2020-08-19
|
0
|
640
|
-640
|
116.00
|
|
2020-08-18
|
0
|
1223
|
-1223
|
122.00
|
|
2020-08-13
|
46
|
0
|
46
|
130.00
|
|
2020-08-11
|
5
|
53
|
-48
|
127.00
|
|
2020-08-10
|
2
|
47
|
-45
|
130.00
|
|
2020-07-31
|
230
|
2
|
228
|
150.50
|
|
2020-07-29
|
58
|
118
|
-60
|
153.00
|
|
2020-07-28
|
66
|
10
|
56
|
139.50
|
|
2020-07-24
|
421
|
37
|
384
|
159.50
|
|
2020-07-22
|
0
|
80
|
-80
|
136.50
|
|
2020-07-14
|
140
|
0
|
140
|
132.00
|
|
2020-07-13
|
43
|
0
|
43
|
140.00
|
|
2020-07-10
|
224
|
0
|
224
|
136.00
|
|
2020-07-06
|
432
|
120
|
312
|
117.50
|
|
2020-07-03
|
515
|
31
|
484
|
113.50
|
|
2020-06-30
|
109
|
185
|
-76
|
92.00
|
|
2020-06-29
|
32
|
2
|
30
|
86.20
|
|
2020-06-24
|
79
|
2
|
77
|
86.60
|
|
2020-06-19
|
17
|
49
|
-32
|
81.50
|
|
2020-06-16
|
2
|
29
|
-27
|
81.70
|
|
2020-06-15
|
18
|
43
|
-25
|
78.90
|
|
2020-06-12
|
23
|
50
|
-27
|
77.00
|
|
2020-06-11
|
83
|
41
|
42
|
78.10
|
|
2020-06-02
|
124
|
15
|
109
|
83.60
|
|
2020-06-01
|
29
|
368
|
-339
|
87.80
|
|
2020-05-29
|
22
|
87
|
-65
|
79.90
|
|
2020-05-27
|
41
|
21
|
20
|
79.80
|
|
2020-05-26
|
53
|
10
|
43
|
81.30
|
|
2020-05-21
|
85
|
29
|
56
|
80.90
|
|
2020-05-20
|
59
|
112
|
-53
|
82.30
|
|
2020-05-19
|
37
|
19
|
18
|
79.90
|
|
2020-05-18
|
52
|
4
|
48
|
78.90
|
|
2020-05-15
|
61
|
110
|
-49
|
80.50
|
|
2020-05-13
|
36
|
136
|
-100
|
78.30
|
|
2020-05-12
|
61
|
4
|
57
|
75.10
|
|
2020-05-11
|
7
|
258
|
-251
|
75.50
|
|
2020-05-08
|
19
|
55
|
-36
|
72.40
|
|
2020-05-07
|
30
|
50
|
-20
|
72.10
|
|
2020-05-05
|
24
|
228
|
-204
|
70.40
|
|
2020-04-30
|
5
|
56
|
-51
|
66.40
|
|
2020-04-27
|
0
|
12
|
-12
|
64.40
|
|
2020-04-24
|
0
|
9
|
-9
|
63.10
|
|
2020-04-23
|
17
|
8
|
9
|
63.00
|
|
2020-04-22
|
3
|
20
|
-17
|
62.70
|
|
2020-04-21
|
64
|
29
|
35
|
61.70
|
|
2020-04-20
|
25
|
10
|
15
|
63.30
|
|
2020-04-17
|
367
|
43
|
324
|
62.60
|
|
2020-04-16
|
14
|
54
|
-40
|
61.60
|
|
2020-04-14
|
4
|
28
|
-24
|
59.10
|
|
2020-04-13
|
53
|
31
|
22
|
56.70
|
|
2020-04-10
|
10
|
49
|
-39
|
58.30
|
|
2020-04-09
|
43
|
21
|
22
|
58.80
|
|
2020-04-08
|
31
|
90
|
-59
|
59.70
|
|
2020-04-07
|
13
|
65
|
-52
|
56.70
|
|
2020-04-06
|
7
|
27
|
-20
|
53.70
|
|
2020-03-30
|
6
|
215
|
-209
|
51.20
|
|
2020-03-25
|
0
|
32
|
-32
|
51.10
|
|
2020-03-20
|
10
|
48
|
-38
|
47.50
|
|
2020-03-19
|
60
|
13
|
47
|
44.10
|
|
2020-03-18
|
54
|
16
|
38
|
49.00
|
|
2020-03-17
|
80
|
38
|
42
|
51.00
|
|
2020-03-16
|
93
|
29
|
64
|
54.00
|
|
2020-03-12
|
107
|
43
|
64
|
60.60
|
|
2020-03-11
|
56
|
19
|
37
|
66.00
|
|
2020-03-10
|
38
|
55
|
-17
|
68.00
|
|
2020-03-09
|
98
|
24
|
74
|
66.60
|
|
2020-03-04
|
54
|
22
|
32
|
71.10
|
|
2020-03-02
|
63
|
48
|
15
|
70.70
|
|
2020-02-27
|
147
|
2
|
145
|
70.70
|
|
2020-02-26
|
29
|
21
|
8
|
73.90
|
|
2020-02-25
|
18
|
0
|
18
|
74.30
|
|
2020-02-24
|
31
|
0
|
31
|
75.30
|
|
2020-02-21
|
15
|
0
|
15
|
77.00
|
|
2020-02-20
|
17
|
85
|
-68
|
78.00
|
|
2020-02-19
|
1
|
33
|
-32
|
76.90
|
|
2020-02-18
|
71
|
26
|
45
|
76.00
|
|
2020-02-17
|
21
|
85
|
-64
|
79.40
|
|
2020-02-14
|
15
|
84
|
-69
|
78.40
|
|
2020-02-12
|
0
|
10
|
-10
|
74.20
|
|
2020-02-11
|
2
|
13
|
-11
|
73.60
|
|
2020-02-10
|
43
|
27
|
16
|
72.20
|
|
2020-02-07
|
62
|
5
|
57
|
73.10
|
|
2020-02-06
|
103
|
58
|
45
|
76.70
|
|
2020-02-05
|
13
|
0
|
13
|
73.10
|
|
2020-02-04
|
89
|
37
|
52
|
74.50
|
|
2020-02-03
|
74
|
33
|
41
|
72.60
|
|
2020-01-30
|
229
|
99
|
130
|
73.50
|
|
2020-01-20
|
105
|
69
|
36
|
80.10
|
|
2020-01-17
|
63
|
17
|
46
|
80.60
|
|
2020-01-15
|
12
|
51
|
-39
|
80.90
|
|
2020-01-13
|
26
|
94
|
-68
|
78.60
|
|
2020-01-09
|
7
|
30
|
-23
|
76.10
|
|
2020-01-08
|
293
|
206
|
87
|
74.10
|
|
2020-01-07
|
72
|
26
|
46
|
71.50
|
|
2020-01-06
|
60
|
0
|
60
|
73.10
|
|
2020-01-03
|
65
|
0
|
65
|
75.30
|
|
2019-12-31
|
13
|
0
|
13
|
79.00
|
|
2019-12-30
|
23
|
65
|
-42
|
80.30
|
|
2019-12-27
|
10
|
33
|
-23
|
78.70
|
|
2019-12-26
|
12
|
0
|
12
|
77.50
|
|
2019-12-25
|
0
|
46
|
-46
|
78.50
|
|
2019-12-24
|
0
|
14
|
-14
|
76.60
|
|
2019-12-23
|
61
|
112
|
-51
|
75.90
|
|
2019-12-17
|
25
|
79
|
-54
|
80.50
|
|
2019-12-11
|
10
|
39
|
-29
|
77.80
|
|
2019-12-10
|
35
|
325
|
-290
|
76.30
|
|
2019-12-09
|
28
|
105
|
-77
|
78.20
|
|
2019-12-06
|
23
|
108
|
-85
|
74.10
|
|
2019-12-03
|
1
|
18
|
-17
|
68.50
|
|
2019-11-25
|
9
|
68
|
-59
|
67.60
|
|
2019-11-21
|
18
|
9
|
9
|
64.20
|
|
2019-11-18
|
18
|
84
|
-66
|
66.00
|
|
2019-11-15
|
9
|
33
|
-24
|
63.90
|
|
2019-11-14
|
8
|
0
|
8
|
62.50
|
|
2019-11-13
|
11
|
22
|
-11
|
62.70
|
|
2019-11-07
|
8
|
0
|
8
|
61.80
|
|
2019-11-05
|
0
|
8
|
-8
|
63.30
|
|
2019-10-31
|
8
|
16
|
-8
|
61.90
|
|
2019-10-30
|
8
|
89
|
-81
|
62.70
|
|
2019-10-28
|
0
|
25
|
-25
|
63.00
|
|
2019-10-25
|
8
|
0
|
8
|
62.90
|
|
2019-10-23
|
0
|
26
|
-26
|
63.00
|
|
2019-10-22
|
0
|
8
|
-8
|
61.20
|
|
2019-10-21
|
13
|
0
|
13
|
60.90
|
|
2019-10-16
|
16
|
0
|
16
|
62.10
|
|
2019-10-15
|
0
|
21
|
-21
|
63.00
|
|
2019-10-14
|
21
|
0
|
21
|
61.40
|
|
2019-10-03
|
0
|
18
|
-18
|
63.70
|
|
2019-09-27
|
43
|
0
|
43
|
62.70
|
|
2019-09-25
|
14
|
0
|
14
|
64.30
|
|
2019-09-24
|
2
|
55
|
-53
|
65.00
|
|
2019-09-23
|
10
|
35
|
-25
|
65.40
|
|
2019-09-19
|
8
|
28
|
-20
|
66.20
|
|
2019-09-12
|
8
|
19
|
-11
|
65.20
|
|
2019-09-05
|
19
|
204
|
-185
|
66.70
|
|
2019-08-30
|
31
|
9
|
22
|
64.90
|
|
2019-08-28
|
37
|
7
|
30
|
65.20
|
|
2019-08-26
|
24
|
1
|
23
|
63.50
|
|
2019-08-19
|
1
|
7
|
-6
|
61.40
|
|
2019-08-16
|
0
|
6
|
-6
|
61.20
|
|
2019-08-14
|
7
|
0
|
7
|
60.80
|
|
2019-08-13
|
14
|
5
|
9
|
61.20
|
|
2019-08-12
|
4
|
11
|
-7
|
62.60
|
|
2019-08-08
|
0
|
7
|
-7
|
61.90
|
|
2019-08-07
|
10
|
0
|
10
|
60.60
|
|
2019-08-05
|
19
|
6
|
13
|
61.30
|
|
2019-08-02
|
39
|
3
|
36
|
62.40
|
|
2019-08-01
|
7
|
0
|
7
|
66.20
|
|
2019-07-31
|
4
|
7
|
-3
|
66.70
|
|
2019-07-30
|
14
|
1
|
13
|
66.20
|
|
2019-07-22
|
0
|
13
|
-13
|
65.50
|
|
2019-07-18
|
7
|
1
|
6
|
64.00
|
|
2019-07-12
|
7
|
0
|
7
|
65.20
|
|
2019-07-11
|
0
|
8
|
-8
|
65.80
|
|
2019-07-10
|
0
|
6
|
-6
|
64.90
|
|
2019-07-08
|
14
|
7
|
7
|
64.40
|
|
2019-07-04
|
0
|
7
|
-7
|
65.70
|
|
2019-07-03
|
14
|
1
|
13
|
65.30
|
|
2019-07-01
|
8
|
28
|
-20
|
66.40
|
| 合計 | 37170 | 34796 | 2374 | |
