| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
23
|
0
|
23
|
79.70
|
|
2026-05-19
|
0
|
14
|
-14
|
72.50
|
|
2026-05-18
|
14
|
30
|
-16
|
73.40
|
|
2026-05-15
|
0
|
20
|
-20
|
71.70
|
|
2026-05-14
|
2
|
42
|
-40
|
73.60
|
|
2026-05-13
|
47
|
9
|
38
|
75.00
|
|
2026-05-11
|
2
|
21
|
-19
|
75.70
|
|
2026-05-08
|
20
|
50
|
-30
|
78.70
|
|
2026-05-06
|
91
|
36
|
55
|
88.30
|
|
2026-04-20
|
10
|
0
|
10
|
59.80
|
|
2026-04-14
|
68
|
0
|
68
|
52.60
|
|
2026-04-13
|
104
|
0
|
104
|
47.85
|
|
2025-09-01
|
0
|
69
|
-69
|
41.20
|
|
2025-08-22
|
0
|
50
|
-50
|
41.25
|
|
2025-08-13
|
0
|
17
|
-17
|
39.80
|
|
2025-02-03
|
0
|
137
|
-137
|
54.50
|
|
2025-01-21
|
0
|
136
|
-136
|
56.30
|
|
2025-01-13
|
7
|
0
|
7
|
53.90
|
|
2024-12-04
|
0
|
55
|
-55
|
68.30
|
|
2024-12-03
|
0
|
10
|
-10
|
62.10
|
|
2024-11-25
|
0
|
11
|
-11
|
64.10
|
|
2024-11-18
|
7
|
0
|
7
|
61.50
|
|
2024-10-30
|
0
|
34
|
-34
|
70.00
|
|
2024-10-29
|
10
|
0
|
10
|
75.90
|
|
2024-10-28
|
20
|
0
|
20
|
77.80
|
|
2024-10-21
|
0
|
27
|
-27
|
74.40
|
|
2024-10-16
|
0
|
59
|
-59
|
77.90
|
|
2024-10-14
|
3
|
106
|
-103
|
80.60
|
|
2024-10-09
|
0
|
13
|
-13
|
69.00
|
|
2024-10-07
|
1
|
4
|
-3
|
68.20
|
|
2024-10-04
|
0
|
40
|
-40
|
66.50
|
|
2024-10-01
|
0
|
49
|
-49
|
69.20
|
|
2024-09-30
|
20
|
81
|
-61
|
70.20
|
|
2024-09-27
|
141
|
9
|
132
|
71.20
|
|
2024-09-26
|
50
|
113
|
-63
|
71.80
|
|
2024-09-25
|
30
|
73
|
-43
|
69.20
|
|
2024-09-24
|
45
|
90
|
-45
|
68.70
|
|
2024-09-19
|
30
|
1
|
29
|
66.50
|
|
2024-09-13
|
40
|
3
|
37
|
65.00
|
|
2024-09-04
|
0
|
34
|
-34
|
58.50
|
|
2024-08-29
|
0
|
115
|
-115
|
64.50
|
|
2024-08-28
|
20
|
68
|
-48
|
66.50
|
|
2024-08-27
|
4
|
223
|
-219
|
65.90
|
|
2024-08-23
|
46
|
10
|
36
|
66.20
|
|
2024-08-22
|
136
|
10
|
126
|
67.30
|
|
2024-08-21
|
30
|
6
|
24
|
61.90
|
|
2024-08-16
|
10
|
30
|
-20
|
63.50
|
|
2024-08-15
|
154
|
20
|
134
|
63.00
|
|
2024-08-14
|
219
|
250
|
-31
|
63.40
|
|
2024-08-12
|
6
|
0
|
6
|
56.90
|
|
2024-08-09
|
44
|
0
|
44
|
56.10
|
|
2024-08-08
|
33
|
0
|
33
|
55.00
|
|
2024-08-07
|
41
|
0
|
41
|
51.40
|
|
2024-08-06
|
20
|
0
|
20
|
48.80
|
|
2024-08-05
|
16
|
0
|
16
|
49.60
|
|
2024-08-02
|
4
|
0
|
4
|
54.30
|
|
2024-07-30
|
19
|
0
|
19
|
56.20
|
|
2024-07-29
|
15
|
0
|
15
|
56.20
|
|
2024-07-26
|
2
|
0
|
2
|
57.00
|
|
2024-07-23
|
6
|
0
|
6
|
56.50
|
|
2024-07-22
|
17
|
1
|
16
|
56.50
|
|
2024-07-19
|
30
|
0
|
30
|
57.90
|
|
2024-07-16
|
35
|
10
|
25
|
58.80
|
|
2024-07-15
|
15
|
0
|
15
|
57.90
|
|
2024-07-12
|
14
|
0
|
14
|
56.90
|
|
2024-07-10
|
6
|
0
|
6
|
54.90
|
|
2024-07-09
|
6
|
0
|
6
|
53.90
|
|
2024-07-08
|
6
|
0
|
6
|
54.40
|
|
2024-07-05
|
4
|
0
|
4
|
54.70
|
|
2024-07-04
|
4
|
0
|
4
|
53.80
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
8
|
0
|
8
|
52.80
|
|
2024-07-01
|
6
|
0
|
6
|
52.80
|
|
2024-06-19
|
0
|
7
|
-7
|
52.90
|
|
2024-03-18
|
0
|
2
|
-2
|
56.10
|
|
2024-03-13
|
0
|
10
|
-10
|
56.00
|
|
2023-05-30
|
0
|
1
|
-1
|
62.80
|
|
2023-05-08
|
0
|
7
|
-7
|
61.80
|
|
2023-05-03
|
0
|
17
|
-17
|
61.30
|
|
2023-01-16
|
1
|
0
|
1
|
59.30
|
|
2022-10-17
|
2
|
0
|
2
|
52.20
|
|
2022-10-12
|
2
|
0
|
2
|
52.40
|
|
2022-10-11
|
3
|
0
|
3
|
52.60
|
|
2022-09-14
|
3
|
0
|
3
|
59.50
|
|
2022-09-06
|
6
|
0
|
6
|
58.70
|
|
2022-09-05
|
3
|
0
|
3
|
60.10
|
|
2022-09-02
|
5
|
0
|
5
|
60.50
|
|
2022-08-26
|
2
|
0
|
2
|
63.70
|
|
2022-07-11
|
0
|
1
|
-1
|
66.20
|
|
2022-07-07
|
2
|
0
|
2
|
66.40
|
|
2022-04-01
|
0
|
52
|
-52
|
103.50
|
|
2022-03-31
|
5
|
68
|
-63
|
104.00
|
|
2022-03-30
|
4
|
10
|
-6
|
105.50
|
|
2022-01-06
|
0
|
100
|
-100
|
123.50
|
|
2021-12-28
|
0
|
30
|
-30
|
124.00
|
|
2021-12-27
|
0
|
20
|
-20
|
125.00
|
|
2021-12-24
|
0
|
8
|
-8
|
126.00
|
|
2021-12-23
|
2
|
135
|
-133
|
129.00
|
|
2021-12-15
|
25
|
0
|
25
|
126.00
|
|
2021-12-08
|
108
|
17
|
91
|
140.50
|
|
2021-12-03
|
11
|
3
|
8
|
125.00
|
|
2021-11-29
|
1
|
21
|
-20
|
118.00
|
|
2021-11-26
|
30
|
3
|
27
|
122.50
|
|
2021-11-19
|
1
|
129
|
-128
|
118.00
|
|
2021-11-10
|
3
|
30
|
-27
|
119.00
|
|
2021-11-03
|
0
|
16
|
-16
|
120.50
|
|
2021-10-14
|
0
|
4
|
-4
|
116.00
|
|
2021-09-01
|
25
|
2
|
23
|
140.50
|
|
2021-08-27
|
57
|
6
|
51
|
140.00
|
|
2021-08-26
|
154
|
2
|
152
|
142.50
|
|
2021-08-09
|
11
|
0
|
11
|
145.50
|
|
2021-08-06
|
6
|
33
|
-27
|
148.00
|
|
2021-07-26
|
0
|
51
|
-51
|
162.50
|
|
2021-07-22
|
198
|
294
|
-96
|
163.00
|
|
2021-07-19
|
5
|
200
|
-195
|
156.00
|
|
2021-07-16
|
0
|
330
|
-330
|
156.00
|
|
2021-07-15
|
131
|
0
|
131
|
159.00
|
|
2021-07-14
|
10
|
268
|
-258
|
152.50
|
|
2021-07-13
|
58
|
300
|
-242
|
166.50
|
|
2021-07-12
|
230
|
396
|
-166
|
185.00
|
|
2021-07-09
|
372
|
327
|
45
|
168.50
|
|
2021-07-07
|
221
|
125
|
96
|
168.00
|
|
2021-07-05
|
303
|
1
|
302
|
155.00
|
|
2021-07-01
|
20
|
0
|
20
|
128.50
|
|
2021-06-29
|
2
|
62
|
-60
|
134.50
|
|
2021-06-28
|
0
|
190
|
-190
|
133.00
|
|
2021-06-24
|
20
|
0
|
20
|
136.00
|
|
2021-06-23
|
190
|
6
|
184
|
139.00
|
|
2021-06-08
|
10
|
0
|
10
|
121.00
|
|
2021-05-24
|
0
|
15
|
-15
|
107.50
|
|
2021-05-20
|
5
|
0
|
5
|
102.00
|
|
2021-05-14
|
10
|
0
|
10
|
102.50
|
|
2021-05-10
|
65
|
0
|
65
|
121.00
|
|
2021-05-03
|
1
|
26
|
-25
|
121.00
|
|
2021-04-27
|
0
|
10
|
-10
|
128.00
|
|
2021-04-14
|
2
|
22
|
-20
|
130.00
|
|
2021-04-09
|
0
|
135
|
-135
|
126.00
|
|
2021-04-06
|
0
|
20
|
-20
|
133.00
|
|
2021-04-01
|
0
|
66
|
-66
|
134.50
|
|
2021-03-31
|
0
|
20
|
-20
|
131.50
|
|
2021-03-30
|
0
|
45
|
-45
|
128.50
|
|
2021-03-29
|
0
|
43
|
-43
|
129.00
|
|
2021-03-25
|
52
|
0
|
52
|
122.00
|
|
2021-03-24
|
15
|
0
|
15
|
124.00
|
|
2021-03-22
|
111
|
0
|
111
|
126.50
|
|
2021-03-19
|
134
|
0
|
134
|
129.50
|
|
2021-03-03
|
0
|
20
|
-20
|
120.00
|
|
2021-02-26
|
20
|
0
|
20
|
123.50
|
|
2021-02-23
|
31
|
0
|
31
|
132.50
|
|
2021-02-22
|
61
|
34
|
27
|
133.50
|
|
2021-02-04
|
28
|
0
|
28
|
97.80
|
|
2021-02-03
|
20
|
0
|
20
|
99.00
|
|
2021-01-28
|
20
|
0
|
20
|
101.50
|
|
2021-01-22
|
26
|
0
|
26
|
106.00
|
|
2021-01-14
|
0
|
30
|
-30
|
114.00
|
|
2020-12-22
|
10
|
0
|
10
|
89.90
|
|
2020-12-09
|
0
|
17
|
-17
|
98.20
|
|
2020-11-02
|
2
|
12
|
-10
|
92.10
|
|
2020-10-29
|
35
|
1
|
34
|
94.60
|
|
2020-10-21
|
11
|
0
|
11
|
94.80
|
|
2020-09-21
|
0
|
100
|
-100
|
80.80
|
|
2020-08-14
|
100
|
0
|
100
|
78.70
|
|
2020-08-07
|
0
|
5
|
-5
|
74.00
|
|
2020-08-03
|
5
|
0
|
5
|
73.30
|
|
2020-07-22
|
200
|
1
|
199
|
78.20
|
|
2020-07-20
|
200
|
0
|
200
|
77.30
|
|
2020-06-04
|
0
|
123
|
-123
|
67.30
|
|
2020-06-01
|
7
|
3
|
4
|
63.50
|
|
2020-05-28
|
122
|
0
|
122
|
63.00
|
|
2020-05-26
|
0
|
10
|
-10
|
64.10
|
|
2020-05-19
|
1
|
3
|
-2
|
60.80
|
|
2020-05-15
|
1
|
7
|
-6
|
61.00
|
|
2020-04-27
|
13
|
0
|
13
|
60.70
|
|
2020-03-31
|
0
|
0
|
-3
|
55.30
|
|
2020-03-30
|
5
|
0
|
5
|
54.90
|
|
2020-03-17
|
5
|
1
|
4
|
51.60
|
|
2020-03-10
|
3
|
13
|
-10
|
60.20
|
|
2020-03-09
|
0
|
11
|
-11
|
60.10
|
|
2020-02-27
|
12
|
2
|
10
|
63.30
|
|
2020-02-26
|
0
|
7
|
-7
|
64.40
|
|
2020-02-19
|
4
|
0
|
4
|
65.90
|
|
2020-02-11
|
0
|
2
|
-2
|
62.40
|
|
2020-02-05
|
5
|
1
|
4
|
61.60
|
|
2020-01-17
|
0
|
2
|
-2
|
67.40
|
|
2020-01-09
|
3
|
0
|
3
|
66.10
|
|
2019-10-25
|
1
|
38
|
-37
|
72.50
|
|
2019-10-14
|
5
|
0
|
5
|
67.70
|
|
2019-09-02
|
0
|
19
|
-19
|
66.90
|
|
2019-08-29
|
0
|
11
|
-11
|
65.50
|
|
2019-08-28
|
0
|
12
|
-12
|
64.80
|
|
2019-08-26
|
0
|
8
|
-8
|
62.70
|
|
2019-08-19
|
0
|
50
|
-50
|
59.30
|
|
2019-08-16
|
10
|
0
|
10
|
59.00
|
|
2019-08-15
|
0
|
5
|
-5
|
59.20
|
|
2019-08-07
|
0
|
71
|
-71
|
58.80
|
|
2019-08-06
|
0
|
75
|
-75
|
60.10
|
|
2019-08-02
|
0
|
30
|
-30
|
62.70
|
|
2019-07-12
|
100
|
0
|
100
|
69.10
|
|
2019-07-09
|
50
|
15
|
35
|
64.30
|
|
2019-07-05
|
0
|
24
|
-24
|
57.70
|
|
2019-07-04
|
0
|
21
|
-21
|
56.70
|
|
2019-07-02
|
5
|
18
|
-13
|
60.00
|
|
2019-07-01
|
0
|
30
|
-30
|
59.70
|
| 合計 | 5525 | 6706 | -1184 | |
