| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
51
|
10
|
41
|
317.00
|
|
2026-04-01
|
104
|
1
|
103
|
267.50
|
|
2026-03-26
|
687
|
11
|
676
|
282.50
|
|
2026-03-19
|
31
|
1
|
30
|
246.00
|
|
2026-03-16
|
66
|
3
|
63
|
215.50
|
|
2025-12-30
|
2
|
0
|
2
|
216.50
|
|
2025-11-05
|
2
|
100
|
-98
|
218.00
|
|
2025-10-31
|
0
|
4
|
-4
|
228.00
|
|
2025-10-29
|
0
|
11
|
-11
|
234.00
|
|
2025-10-28
|
30
|
21
|
9
|
239.00
|
|
2025-10-15
|
4
|
0
|
4
|
234.00
|
|
2025-10-07
|
5
|
0
|
5
|
258.50
|
|
2025-10-03
|
0
|
11
|
-11
|
256.50
|
|
2025-10-02
|
10
|
0
|
10
|
265.50
|
|
2025-10-01
|
11
|
1
|
10
|
262.00
|
|
2025-08-21
|
0
|
3
|
-3
|
218.00
|
|
2025-08-20
|
22
|
1
|
21
|
212.00
|
|
2025-04-10
|
3
|
28
|
-25
|
226.50
|
|
2025-03-25
|
0
|
30
|
-30
|
|
|
2025-03-24
|
0
|
26
|
-26
|
312.50
|
|
2025-03-21
|
0
|
47
|
-47
|
321.00
|
|
2025-03-20
|
6
|
66
|
-60
|
318.00
|
|
2025-03-18
|
1
|
3
|
-2
|
326.00
|
|
2025-03-07
|
2
|
15
|
-13
|
331.50
|
|
2025-02-18
|
14
|
1
|
13
|
421.50
|
|
2025-01-14
|
5
|
78
|
-73
|
407.00
|
|
2025-01-13
|
41
|
1
|
40
|
377.00
|
|
2025-01-09
|
81
|
0
|
81
|
408.00
|
|
2024-12-11
|
34
|
0
|
34
|
437.50
|
|
2024-11-26
|
0
|
67
|
-67
|
468.00
|
|
2024-11-18
|
0
|
29
|
-29
|
464.50
|
|
2024-11-08
|
0
|
4
|
-4
|
539.00
|
|
2024-11-07
|
58
|
0
|
58
|
544.00
|
|
2024-11-06
|
3
|
50
|
-47
|
547.00
|
|
2024-11-04
|
3
|
15
|
-12
|
519.00
|
|
2024-10-30
|
86
|
1
|
85
|
530.00
|
|
2024-10-29
|
20
|
5
|
15
|
538.00
|
|
2024-10-22
|
10
|
2
|
8
|
595.00
|
|
2024-10-18
|
26
|
2
|
24
|
573.00
|
|
2024-10-17
|
13
|
36
|
-23
|
565.00
|
|
2024-10-16
|
13
|
2
|
11
|
544.00
|
|
2024-10-11
|
5
|
1
|
4
|
499.50
|
|
2024-10-08
|
4
|
26
|
-22
|
517.00
|
|
2024-09-30
|
0
|
4
|
-4
|
519.00
|
|
2024-09-26
|
0
|
6
|
-6
|
515.00
|
|
2024-09-13
|
32
|
14
|
18
|
530.00
|
|
2024-09-10
|
41
|
28
|
13
|
479.50
|
|
2024-09-09
|
11
|
40
|
-29
|
476.50
|
|
2024-09-05
|
26
|
56
|
-30
|
509.00
|
|
2024-09-04
|
75
|
57
|
18
|
463.00
|
|
2024-09-03
|
199
|
28
|
171
|
496.50
|
|
2024-08-30
|
4
|
25
|
-21
|
437.50
|
|
2024-08-26
|
13
|
3
|
10
|
412.00
|
|
2024-08-16
|
16
|
2
|
14
|
444.50
|
|
2024-08-15
|
28
|
11
|
17
|
435.00
|
|
2024-07-22
|
0
|
3
|
-3
|
466.00
|
|
2024-07-01
|
0
|
5
|
-5
|
413.50
|
|
2024-06-26
|
0
|
10
|
-10
|
405.50
|
|
2024-06-18
|
1
|
108
|
-107
|
400.00
|
|
2024-06-17
|
68
|
23
|
45
|
422.50
|
|
2024-06-14
|
29
|
1
|
28
|
425.00
|
|
2024-06-13
|
53
|
3
|
50
|
434.00
|
|
2024-06-11
|
8
|
1
|
7
|
385.50
|
|
2024-06-07
|
5
|
0
|
5
|
380.00
|
|
2024-06-06
|
13
|
0
|
13
|
386.50
|
|
2024-06-05
|
9
|
3
|
6
|
385.00
|
|
2024-06-03
|
34
|
0
|
34
|
369.50
|
|
2024-05-31
|
0
|
33
|
-33
|
338.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-15
|
0
|
24
|
-24
|
248.50
|
|
2024-04-03
|
1
|
100
|
-99
|
278.00
|
|
2024-03-15
|
123
|
0
|
123
|
270.50
|
|
2023-12-08
|
36
|
19
|
17
|
185.50
|
|
2023-12-06
|
20
|
4
|
16
|
191.00
|
|
2023-11-28
|
6
|
0
|
6
|
170.00
|
|
2023-11-23
|
3
|
19
|
-16
|
175.50
|
|
2023-11-15
|
15
|
34
|
-19
|
171.50
|
|
2023-10-16
|
72
|
50
|
22
|
172.00
|
|
2023-09-25
|
0
|
20
|
-20
|
153.00
|
|
2023-09-15
|
28
|
8
|
20
|
160.00
|
|
2023-08-24
|
1
|
32
|
-31
|
146.50
|
|
2023-08-21
|
24
|
0
|
24
|
142.00
|
|
2023-07-27
|
0
|
15
|
-15
|
143.50
|
|
2023-07-24
|
15
|
0
|
15
|
117.00
|
|
2023-05-19
|
0
|
15
|
-15
|
114.00
|
|
2023-05-15
|
20
|
0
|
20
|
112.50
|
|
2023-04-18
|
1
|
31
|
-30
|
128.50
|
|
2023-04-17
|
31
|
0
|
31
|
132.00
|
|
2023-04-14
|
1
|
11
|
-10
|
124.00
|
|
2023-04-06
|
15
|
2
|
13
|
130.00
|
|
2023-03-27
|
40
|
8
|
32
|
135.00
|
|
2023-03-24
|
1
|
113
|
-112
|
138.00
|
|
2023-03-22
|
115
|
4
|
111
|
147.50
|
|
2023-03-20
|
18
|
2
|
16
|
140.50
|
|
2023-03-15
|
0
|
12
|
-12
|
117.00
|
|
2023-01-13
|
3
|
28
|
-25
|
91.80
|
|
2023-01-11
|
0
|
45
|
-45
|
86.10
|
|
2023-01-09
|
0
|
14
|
-14
|
90.20
|
|
2023-01-04
|
14
|
0
|
14
|
88.30
|
|
2023-01-03
|
35
|
0
|
35
|
86.90
|
|
2022-12-30
|
23
|
0
|
23
|
82.80
|
|
2022-12-29
|
15
|
0
|
15
|
81.50
|
|
2022-12-28
|
0
|
8
|
-8
|
81.30
|
|
2022-12-26
|
7
|
0
|
7
|
85.30
|
|
2022-12-23
|
9
|
0
|
9
|
87.20
|
|
2022-12-15
|
0
|
202
|
-202
|
92.80
|
|
2022-12-13
|
9
|
0
|
9
|
90.70
|
|
2022-12-07
|
0
|
100
|
-100
|
98.50
|
|
2022-12-06
|
5
|
75
|
-70
|
98.50
|
|
2022-12-05
|
119
|
62
|
57
|
98.50
|
|
2022-12-02
|
317
|
0
|
317
|
92.60
|
|
2022-05-04
|
0
|
6
|
-6
|
95.00
|
|
2022-05-03
|
0
|
4
|
-4
|
94.00
|
|
2022-04-28
|
10
|
0
|
10
|
93.60
|
|
2022-04-15
|
0
|
35
|
-35
|
100.50
|
|
2022-04-14
|
0
|
39
|
-39
|
103.00
|
|
2022-04-07
|
59
|
2
|
57
|
106.50
|
|
2022-04-01
|
0
|
12
|
-12
|
107.00
|
|
2022-03-31
|
12
|
0
|
12
|
110.50
|
|
2022-03-24
|
0
|
17
|
-17
|
107.00
|
|
2022-03-14
|
0
|
30
|
-30
|
101.00
|
|
2022-03-08
|
10
|
0
|
10
|
96.10
|
|
2022-02-23
|
25
|
2
|
23
|
97.20
|
|
2022-02-22
|
14
|
0
|
14
|
91.60
|
|
2022-02-15
|
25
|
0
|
25
|
88.80
|
|
2022-01-25
|
15
|
0
|
15
|
80.60
|
|
2022-01-14
|
15
|
0
|
15
|
84.00
|
|
2021-09-01
|
0
|
60
|
-60
|
73.60
|
|
2021-08-11
|
20
|
0
|
20
|
79.50
|
|
2021-08-06
|
0
|
8
|
-8
|
93.50
|
|
2021-08-02
|
10
|
60
|
-50
|
100.50
|
|
2021-07-30
|
100
|
0
|
100
|
100.00
|
|
2021-02-02
|
0
|
3
|
-3
|
89.70
|
|
2020-11-13
|
2
|
0
|
2
|
91.80
|
|
2020-10-28
|
0
|
3
|
-3
|
91.70
|
|
2020-10-22
|
0
|
6
|
-6
|
93.30
|
|
2020-10-21
|
6
|
0
|
6
|
96.40
|
|
2020-10-06
|
0
|
7
|
-7
|
94.40
|
|
2020-09-29
|
1
|
7
|
-6
|
90.20
|
|
2020-09-28
|
7
|
0
|
7
|
92.80
|
|
2020-09-23
|
12
|
4
|
8
|
95.00
|
|
2020-09-22
|
5
|
0
|
5
|
98.80
|
|
2020-09-21
|
0
|
9
|
-9
|
98.50
|
|
2020-09-18
|
10
|
2
|
8
|
101.00
|
|
2020-09-15
|
7
|
2
|
5
|
99.90
|
|
2020-09-11
|
0
|
17
|
-17
|
96.60
|
|
2020-09-09
|
10
|
1
|
9
|
102.50
|
|
2020-09-03
|
21
|
4
|
17
|
110.50
|
|
2020-09-02
|
2
|
11
|
-9
|
107.50
|
|
2020-08-27
|
1
|
11
|
-10
|
103.50
|
|
2020-08-26
|
12
|
0
|
12
|
104.50
|
|
2020-08-25
|
1
|
150
|
-149
|
103.00
|
|
2020-08-24
|
24
|
4
|
20
|
104.00
|
|
2020-08-21
|
7
|
141
|
-134
|
101.00
|
|
2020-08-07
|
6
|
393
|
-387
|
113.00
|
|
2020-07-15
|
0
|
25
|
-25
|
117.00
|
|
2020-07-14
|
26
|
5
|
21
|
130.00
|
|
2020-07-10
|
1
|
42
|
-41
|
121.00
|
|
2020-07-09
|
43
|
0
|
43
|
128.50
|
|
2020-07-08
|
0
|
60
|
-60
|
133.50
|
|
2020-07-07
|
660
|
200
|
460
|
121.50
|
|
2020-07-06
|
100
|
1
|
99
|
110.50
|
|
2020-02-18
|
0
|
5
|
-5
|
61.90
|
|
2019-11-11
|
0
|
20
|
-20
|
59.00
|
|
2019-11-01
|
22
|
5
|
17
|
71.30
|
|
2019-08-07
|
0
|
1
|
-1
|
40.90
|
|
2019-08-06
|
3
|
1
|
2
|
41.00
|
|
2019-07-24
|
5
|
0
|
5
|
42.40
|
|
2019-07-04
|
0
|
2
|
-2
|
39.90
|
| 合計 | 4572 | 3651 | 921 | |
