| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
6
|
0
|
6
|
59.00
|
|
2025-11-24
|
3
|
0
|
3
|
58.00
|
|
2025-07-21
|
0
|
4
|
-4
|
51.90
|
|
2025-07-09
|
0
|
3
|
-3
|
49.30
|
|
2025-07-04
|
0
|
11
|
-11
|
51.30
|
|
2025-07-03
|
18
|
4
|
14
|
54.20
|
|
2025-05-16
|
0
|
13
|
-13
|
53.70
|
|
2025-05-14
|
14
|
0
|
14
|
55.20
|
|
2025-04-21
|
0
|
6
|
-6
|
44.75
|
|
2025-04-18
|
0
|
4
|
-4
|
46.85
|
|
2025-04-01
|
18
|
30
|
-12
|
49.90
|
|
2025-03-31
|
30
|
4
|
26
|
48.40
|
|
2025-03-25
|
0
|
12
|
-12
|
55.80
|
|
2025-03-21
|
0
|
16
|
-16
|
57.10
|
|
2025-03-20
|
22
|
6
|
16
|
58.60
|
|
2025-03-13
|
22
|
10
|
12
|
58.80
|
|
2025-02-06
|
0
|
10
|
-10
|
62.80
|
|
2025-02-05
|
6
|
0
|
6
|
62.00
|
|
2024-12-16
|
0
|
20
|
-20
|
66.80
|
|
2024-12-05
|
0
|
30
|
-30
|
71.10
|
|
2024-11-27
|
70
|
20
|
50
|
71.10
|
|
2024-11-01
|
1
|
47
|
-46
|
69.30
|
|
2024-10-28
|
67
|
6
|
61
|
76.80
|
|
2024-10-16
|
0
|
7
|
-7
|
71.40
|
|
2024-08-21
|
7
|
217
|
-210
|
71.10
|
|
2024-08-19
|
0
|
5
|
-5
|
72.10
|
|
2024-08-14
|
8
|
0
|
8
|
72.40
|
|
2024-08-07
|
50
|
0
|
50
|
68.90
|
|
2024-08-02
|
0
|
51
|
-51
|
73.00
|
|
2024-08-01
|
0
|
15
|
-15
|
77.90
|
|
2024-07-30
|
16
|
78
|
-62
|
74.80
|
|
2024-07-29
|
35
|
10
|
25
|
73.00
|
|
2024-07-18
|
0
|
100
|
-100
|
86.70
|
|
2024-07-04
|
2
|
21
|
-19
|
94.40
|
|
2024-07-01
|
24
|
0
|
24
|
92.90
|
|
2024-06-21
|
102
|
0
|
102
|
92.20
|
|
2024-06-20
|
245
|
3
|
242
|
91.40
|
|
2024-06-05
|
14
|
2
|
12
|
84.70
|
|
2024-05-27
|
0
|
21
|
-21
|
91.00
|
|
2024-05-24
|
27
|
0
|
27
|
91.30
|
|
2024-05-22
|
30
|
10
|
20
|
86.10
|
|
2024-05-14
|
0
|
32
|
-32
|
87.30
|
|
2024-05-13
|
37
|
0
|
37
|
89.10
|
|
2024-05-10
|
3
|
59
|
-56
|
85.00
|
|
2024-04-19
|
75
|
2
|
73
|
85.50
|
|
2024-04-12
|
37
|
0
|
37
|
99.10
|
|
2024-04-11
|
0
|
38
|
-38
|
100.00
|
|
2024-03-19
|
4
|
250
|
-246
|
113.50
|
|
2024-03-13
|
1
|
44
|
-43
|
110.00
|
|
2024-02-23
|
2
|
65
|
-63
|
105.00
|
|
2024-02-22
|
64
|
0
|
64
|
107.50
|
|
2024-01-31
|
0
|
28
|
-28
|
101.50
|
|
2024-01-30
|
0
|
150
|
-150
|
102.50
|
|
2023-12-08
|
0
|
31
|
-31
|
113.50
|
|
2023-12-07
|
5
|
26
|
-21
|
113.50
|
|
2023-11-22
|
7
|
231
|
-224
|
127.00
|
|
2023-11-17
|
336
|
17
|
319
|
131.00
|
|
2023-11-16
|
83
|
23
|
60
|
130.00
|
|
2023-11-14
|
81
|
19
|
62
|
119.00
|
|
2023-11-10
|
0
|
266
|
-266
|
114.50
|
|
2023-10-24
|
8
|
40
|
-32
|
125.50
|
|
2023-10-23
|
155
|
0
|
155
|
121.50
|
|
2023-10-20
|
6
|
824
|
-818
|
115.50
|
|
2023-10-19
|
1
|
398
|
-397
|
128.00
|
|
2023-10-06
|
241
|
157
|
84
|
144.50
|
|
2023-10-05
|
218
|
3
|
215
|
145.50
|
|
2023-10-04
|
239
|
12
|
227
|
146.00
|
|
2023-09-28
|
112
|
3
|
109
|
147.00
|
|
2023-09-18
|
0
|
30
|
-30
|
139.00
|
|
2023-09-15
|
42
|
73
|
-31
|
145.50
|
|
2023-09-13
|
26
|
159
|
-133
|
134.00
|
|
2023-09-12
|
97
|
124
|
-27
|
135.00
|
|
2023-09-11
|
0
|
87
|
-87
|
136.50
|
|
2023-09-08
|
7
|
40
|
-33
|
144.00
|
|
2023-09-06
|
28
|
107
|
-79
|
146.00
|
|
2023-09-04
|
252
|
0
|
252
|
151.00
|
|
2023-08-30
|
39
|
135
|
-96
|
150.00
|
|
2023-08-29
|
92
|
177
|
-85
|
149.50
|
|
2023-08-28
|
333
|
183
|
150
|
150.50
|
|
2023-08-24
|
143
|
270
|
-127
|
144.50
|
|
2023-08-23
|
48
|
114
|
-66
|
140.00
|
|
2023-08-21
|
475
|
305
|
170
|
140.50
|
|
2023-08-17
|
1
|
50
|
-49
|
127.50
|
|
2023-08-16
|
61
|
1
|
60
|
128.00
|
|
2023-08-09
|
61
|
10
|
51
|
122.00
|
|
2023-08-08
|
112
|
2
|
110
|
121.50
|
|
2023-08-01
|
32
|
3
|
29
|
117.50
|
|
2023-07-21
|
3
|
354
|
-351
|
123.50
|
|
2023-07-20
|
108
|
327
|
-219
|
137.00
|
|
2023-07-18
|
2
|
229
|
-227
|
134.00
|
|
2023-07-17
|
40
|
574
|
-534
|
148.50
|
|
2023-07-14
|
457
|
49
|
408
|
165.00
|
|
2023-07-07
|
1
|
153
|
-152
|
160.50
|
|
2023-07-04
|
0
|
39
|
-39
|
161.50
|
|
2023-07-03
|
92
|
250
|
-158
|
166.00
|
|
2023-06-30
|
100
|
0
|
100
|
155.00
|
|
2023-06-28
|
0
|
25
|
-25
|
147.00
|
|
2023-06-27
|
29
|
5
|
24
|
148.00
|
|
2023-06-26
|
26
|
1
|
25
|
154.50
|
|
2023-06-19
|
17
|
77
|
-60
|
164.00
|
|
2023-06-16
|
109
|
35
|
74
|
167.50
|
|
2023-06-15
|
7
|
50
|
-43
|
159.50
|
|
2023-06-12
|
158
|
34
|
124
|
137.00
|
|
2023-06-07
|
7
|
60
|
-53
|
129.00
|
|
2023-06-05
|
363
|
38
|
325
|
131.00
|
|
2023-06-02
|
100
|
15
|
85
|
124.50
|
|
2023-06-01
|
284
|
44
|
240
|
124.50
|
|
2023-05-30
|
379
|
26
|
353
|
119.50
|
|
2023-05-24
|
509
|
803
|
-294
|
114.00
|
|
2023-05-23
|
2
|
378
|
-376
|
113.00
|
|
2023-05-22
|
691
|
11
|
680
|
113.00
|
|
2023-05-19
|
75
|
213
|
-138
|
113.00
|
|
2023-05-18
|
167
|
783
|
-616
|
116.00
|
|
2023-05-17
|
128
|
352
|
-224
|
105.50
|
|
2023-05-16
|
781
|
173
|
608
|
96.00
|
|
2023-05-15
|
35
|
665
|
-630
|
96.80
|
|
2023-05-12
|
599
|
38
|
561
|
97.30
|
|
2023-05-10
|
160
|
263
|
-103
|
91.10
|
|
2023-05-09
|
3
|
151
|
-148
|
97.50
|
|
2023-05-05
|
58
|
0
|
58
|
95.50
|
|
2023-05-04
|
69
|
0
|
69
|
95.90
|
|
2023-05-03
|
99
|
6
|
93
|
94.40
|
|
2023-05-02
|
58
|
9
|
49
|
96.20
|
|
2023-04-28
|
205
|
5
|
200
|
95.70
|
|
2023-04-26
|
236
|
1
|
235
|
90.50
|
|
2023-04-19
|
52
|
444
|
-392
|
99.60
|
|
2023-04-17
|
157
|
33
|
124
|
97.80
|
|
2023-04-14
|
354
|
71
|
283
|
94.90
|
|
2023-04-13
|
801
|
911
|
-110
|
86.30
|
|
2023-04-12
|
28
|
435
|
-407
|
83.10
|
|
2023-04-11
|
1134
|
574
|
560
|
83.80
|
|
2023-04-10
|
17
|
151
|
-134
|
79.80
|
|
2023-04-06
|
355
|
155
|
200
|
82.10
|
|
2023-03-31
|
296
|
74
|
222
|
77.30
|
|
2023-03-24
|
32
|
153
|
-121
|
67.40
|
|
2023-03-21
|
206
|
58
|
148
|
71.90
|
|
2023-03-16
|
71
|
214
|
-143
|
69.20
|
|
2023-03-15
|
214
|
75
|
139
|
67.70
|
|
2023-03-03
|
249
|
112
|
137
|
58.30
|
|
2023-02-01
|
30
|
56
|
-26
|
38.30
|
|
2023-01-31
|
0
|
53
|
-53
|
38.20
|
|
2023-01-17
|
19
|
0
|
19
|
36.10
|
|
2023-01-13
|
20
|
1
|
19
|
35.65
|
|
2023-01-10
|
41
|
0
|
41
|
37.00
|
|
2023-01-05
|
0
|
34
|
-34
|
36.80
|
|
2022-12-28
|
50
|
13
|
37
|
34.85
|
|
2022-12-16
|
1
|
34
|
-33
|
37.70
|
|
2022-12-15
|
42
|
4
|
38
|
39.05
|
|
2022-12-08
|
37
|
0
|
37
|
38.15
|
|
2022-12-07
|
1
|
225
|
-224
|
37.55
|
|
2022-12-06
|
23
|
200
|
-177
|
38.65
|
|
2022-12-02
|
218
|
465
|
-247
|
40.95
|
|
2022-12-01
|
267
|
451
|
-184
|
39.50
|
|
2022-11-30
|
67
|
130
|
-63
|
36.85
|
|
2022-11-29
|
18
|
75
|
-57
|
36.60
|
|
2022-11-25
|
52
|
163
|
-111
|
35.70
|
|
2022-11-24
|
360
|
48
|
312
|
35.65
|
|
2022-11-21
|
308
|
25
|
283
|
34.85
|
|
2022-11-18
|
65
|
344
|
-279
|
34.15
|
|
2022-11-17
|
184
|
79
|
105
|
35.35
|
|
2022-11-09
|
45
|
189
|
-144
|
34.10
|
|
2022-11-01
|
35
|
2
|
33
|
31.65
|
|
2022-10-28
|
0
|
48
|
-48
|
30.20
|
|
2022-10-27
|
101
|
23
|
78
|
31.10
|
|
2022-10-26
|
22
|
50
|
-28
|
29.70
|
|
2022-10-24
|
15
|
0
|
15
|
30.05
|
|
2022-10-20
|
0
|
79
|
-79
|
30.90
|
|
2022-10-07
|
0
|
40
|
-40
|
34.50
|
|
2022-09-29
|
38
|
5
|
33
|
31.75
|
|
2022-09-28
|
22
|
383
|
-361
|
31.05
|
|
2022-09-27
|
8
|
234
|
-226
|
32.95
|
|
2022-09-26
|
84
|
493
|
-409
|
36.15
|
|
2022-09-23
|
0
|
87
|
-87
|
38.40
|
|
2022-09-22
|
106
|
10
|
96
|
39.45
|
|
2022-09-19
|
8
|
308
|
-300
|
38.20
|
|
2022-09-15
|
0
|
31
|
-31
|
40.85
|
|
2022-09-13
|
0
|
48
|
-48
|
40.95
|
|
2022-09-12
|
230
|
4
|
226
|
41.70
|
|
2022-09-07
|
577
|
13
|
564
|
41.85
|
|
2022-09-05
|
5
|
533
|
-528
|
39.55
|
|
2022-09-02
|
851
|
45
|
806
|
40.85
|
|
2022-08-31
|
1060
|
195
|
865
|
40.15
|
|
2022-08-30
|
327
|
29
|
298
|
38.75
|
|
2022-08-29
|
26
|
103
|
-77
|
37.45
|
|
2022-08-26
|
97
|
14
|
83
|
38.45
|
|
2022-08-24
|
8
|
47
|
-39
|
37.95
|
|
2022-08-22
|
42
|
24
|
18
|
38.00
|
|
2022-08-19
|
21
|
123
|
-102
|
38.50
|
|
2022-08-15
|
7
|
50
|
-43
|
38.35
|
|
2022-08-12
|
30
|
113
|
-83
|
38.55
|
|
2022-08-09
|
20
|
57
|
-37
|
40.60
|
|
2022-08-05
|
87
|
7
|
80
|
39.70
|
|
2022-08-04
|
24
|
107
|
-83
|
37.65
|
|
2022-07-28
|
37
|
69
|
-32
|
40.95
|
|
2022-07-27
|
72
|
13
|
59
|
41.75
|
|
2022-07-22
|
321
|
128
|
193
|
41.40
|
|
2022-07-15
|
17
|
139
|
-122
|
39.65
|
|
2022-07-14
|
86
|
15
|
71
|
38.50
|
|
2022-07-13
|
3
|
85
|
-82
|
37.00
|
|
2022-07-12
|
2
|
103
|
-101
|
35.75
|
|
2022-07-08
|
35
|
96
|
-61
|
38.25
|
|
2022-07-07
|
110
|
305
|
-195
|
38.45
|
|
2022-07-06
|
150
|
400
|
-250
|
38.30
|
|
2022-07-05
|
0
|
50
|
-50
|
42.65
|
|
2022-07-04
|
38
|
158
|
-120
|
41.55
|
|
2022-07-01
|
31
|
322
|
-291
|
41.55
|
|
2022-06-29
|
421
|
245
|
176
|
45.15
|
|
2022-06-22
|
48
|
210
|
-162
|
42.50
|
|
2022-06-17
|
428
|
230
|
198
|
42.75
|
|
2022-06-10
|
880
|
8
|
872
|
44.30
|
|
2022-06-07
|
51
|
0
|
51
|
42.25
|
|
2022-06-02
|
122
|
10
|
112
|
45.10
|
|
2022-05-26
|
204
|
1
|
203
|
38.10
|
|
2022-05-19
|
2
|
230
|
-228
|
39.60
|
|
2022-05-18
|
16
|
291
|
-275
|
39.60
|
|
2022-05-17
|
100
|
0
|
100
|
37.10
|
|
2022-05-13
|
46
|
0
|
46
|
34.50
|
|
2022-05-12
|
80
|
299
|
-219
|
34.25
|
|
2022-05-11
|
21
|
386
|
-365
|
35.95
|
|
2022-05-06
|
55
|
213
|
-158
|
42.55
|
|
2022-05-05
|
377
|
10
|
367
|
40.95
|
|
2022-04-29
|
44
|
0
|
44
|
36.40
|
|
2022-04-28
|
76
|
29
|
47
|
35.60
|
|
2022-04-25
|
694
|
1236
|
-542
|
36.80
|
|
2022-04-22
|
91
|
28
|
63
|
40.65
|
|
2022-04-21
|
497
|
265
|
232
|
41.05
|
|
2022-04-20
|
27
|
131
|
-104
|
40.40
|
|
2022-04-19
|
262
|
19
|
243
|
40.65
|
|
2022-04-18
|
21
|
216
|
-195
|
39.55
|
|
2022-04-15
|
387
|
181
|
206
|
41.75
|
|
2022-04-14
|
458
|
177
|
281
|
42.15
|
|
2022-04-12
|
317
|
461
|
-144
|
38.45
|
|
2022-04-11
|
52
|
185
|
-133
|
37.90
|
|
2022-04-08
|
194
|
12
|
182
|
39.95
|
|
2022-04-07
|
274
|
591
|
-317
|
36.90
|
|
2022-04-06
|
239
|
17
|
222
|
38.55
|
|
2022-04-01
|
192
|
355
|
-163
|
38.25
|
|
2022-03-29
|
126
|
535
|
-409
|
39.90
|
|
2022-03-28
|
131
|
290
|
-159
|
39.60
|
|
2022-03-23
|
981
|
294
|
687
|
38.80
|
|
2022-03-22
|
698
|
158
|
540
|
37.35
|
|
2022-03-21
|
419
|
163
|
256
|
34.85
|
|
2022-03-18
|
297
|
103
|
194
|
34.95
|
|
2022-03-16
|
180
|
0
|
180
|
31.55
|
|
2022-03-15
|
155
|
10
|
145
|
31.20
|
|
2022-03-09
|
180
|
0
|
180
|
28.70
|
|
2021-12-29
|
0
|
200
|
-200
|
35.30
|
|
2021-12-24
|
130
|
35
|
95
|
33.00
|
|
2021-12-23
|
100
|
0
|
100
|
34.50
|
|
2021-05-04
|
4
|
36
|
-32
|
19.45
|
|
2020-11-30
|
10
|
0
|
10
|
16.65
|
|
2020-10-30
|
0
|
4
|
-4
|
15.40
|
|
2020-10-22
|
6
|
0
|
6
|
16.10
|
|
2020-07-14
|
5
|
85
|
-80
|
16.25
|
|
2020-06-15
|
0
|
11
|
-11
|
13.40
|
|
2020-06-04
|
23
|
0
|
23
|
13.50
|
|
2020-05-20
|
3
|
0
|
3
|
10.35
|
|
2020-05-19
|
7
|
0
|
7
|
10.35
|
|
2020-04-14
|
5
|
0
|
5
|
9.16
|
|
2020-04-13
|
0
|
3
|
-3
|
8.87
|
|
2020-03-31
|
0
|
0
|
-4
|
7.63
|
|
2020-03-17
|
5
|
0
|
5
|
7.96
|
|
2020-03-06
|
0
|
3
|
-3
|
11.40
|
|
2020-02-24
|
0
|
2
|
-2
|
11.80
|
|
2020-02-21
|
1
|
0
|
1
|
12.00
|
|
2020-02-20
|
0
|
2
|
-2
|
12.00
|
|
2020-02-19
|
1
|
0
|
1
|
12.00
|
|
2020-02-18
|
0
|
2
|
-2
|
12.00
|
|
2020-01-31
|
0
|
6
|
-6
|
12.15
|
|
2020-01-16
|
0
|
2
|
-2
|
13.30
|
|
2020-01-15
|
0
|
1
|
-1
|
13.35
|
|
2020-01-07
|
0
|
6
|
-6
|
13.25
|
|
2020-01-06
|
8
|
0
|
8
|
13.25
|
|
2019-12-26
|
1
|
0
|
1
|
13.20
|
|
2019-12-13
|
2
|
0
|
2
|
12.85
|
|
2019-12-12
|
4
|
0
|
4
|
12.80
|
|
2019-12-04
|
0
|
3
|
-3
|
12.90
|
|
2019-12-03
|
4
|
0
|
4
|
12.90
|
|
2019-11-22
|
0
|
1
|
-1
|
12.65
|
|
2019-11-20
|
5
|
0
|
5
|
12.65
|
|
2019-11-12
|
1
|
5
|
-4
|
12.80
|
|
2019-10-14
|
9
|
1
|
8
|
13.50
|
|
2019-10-09
|
0
|
1
|
-1
|
13.35
|
|
2019-10-04
|
0
|
4
|
-4
|
13.40
|
|
2019-10-03
|
3
|
1
|
2
|
13.35
|
|
2019-09-25
|
0
|
22
|
-22
|
13.50
|
|
2019-09-03
|
11
|
0
|
11
|
12.20
|
|
2019-08-06
|
0
|
4
|
-4
|
12.30
|
| 合計 | 31316 | 30886 | 426 | |
