| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
35
|
88
|
1610.00
|
|
2026-06-03
|
260
|
96
|
164
|
1695.00
|
|
2026-06-02
|
44
|
135
|
-91
|
1590.00
|
|
2026-06-01
|
58
|
106
|
-48
|
1705.00
|
|
2026-05-29
|
113
|
19
|
94
|
1690.00
|
|
2026-05-26
|
62
|
29
|
33
|
1580.00
|
|
2026-05-25
|
116
|
4
|
112
|
1600.00
|
|
2026-05-22
|
3
|
148
|
-145
|
1455.00
|
|
2026-05-21
|
0
|
29
|
-29
|
1325.00
|
|
2026-05-14
|
4
|
910
|
-906
|
1450.00
|
|
2026-05-13
|
42
|
107
|
-65
|
1450.00
|
|
2026-05-12
|
43
|
125
|
-82
|
1450.00
|
|
2026-05-11
|
4
|
422
|
-418
|
1455.00
|
|
2026-05-08
|
36
|
276
|
-240
|
1370.00
|
|
2026-05-07
|
8
|
34
|
-26
|
1445.00
|
|
2026-05-06
|
212
|
9
|
203
|
1315.00
|
|
2026-04-29
|
0
|
30
|
-30
|
975.00
|
|
2026-04-28
|
4
|
57
|
-53
|
966.00
|
|
2026-04-27
|
47
|
9
|
38
|
990.00
|
|
2026-04-22
|
27
|
5
|
22
|
973.00
|
|
2026-04-21
|
431
|
13
|
418
|
963.00
|
|
2026-04-20
|
348
|
18
|
330
|
950.00
|
|
2026-04-16
|
33
|
233
|
-200
|
960.00
|
|
2026-04-14
|
57
|
225
|
-168
|
860.00
|
|
2026-04-13
|
31
|
130
|
-99
|
801.00
|
|
2026-04-10
|
45
|
153
|
-108
|
808.00
|
|
2026-04-02
|
161
|
60
|
101
|
621.00
|
|
2026-04-01
|
221
|
76
|
145
|
623.00
|
|
2026-03-30
|
156
|
20
|
136
|
602.00
|
|
2026-03-27
|
96
|
15
|
81
|
626.00
|
|
2026-03-26
|
135
|
103
|
32
|
606.00
|
|
2026-03-25
|
39
|
130
|
-91
|
580.00
|
|
2026-03-24
|
136
|
26
|
110
|
541.00
|
|
2026-03-23
|
115
|
10
|
105
|
538.00
|
|
2026-03-20
|
295
|
113
|
182
|
554.00
|
|
2026-03-19
|
255
|
110
|
145
|
584.00
|
|
2026-03-18
|
92
|
5
|
87
|
531.00
|
|
2026-03-17
|
117
|
41
|
76
|
505.00
|
|
2026-03-16
|
459
|
20
|
439
|
503.00
|
|
2026-03-13
|
276
|
129
|
147
|
497.50
|
|
2026-03-12
|
65
|
448
|
-383
|
452.50
|
|
2026-03-11
|
225
|
6
|
219
|
488.50
|
|
2026-03-10
|
23
|
403
|
-380
|
467.00
|
|
2026-03-05
|
0
|
14
|
-14
|
506.00
|
|
2026-03-04
|
13
|
183
|
-170
|
490.50
|
|
2026-03-02
|
3
|
346
|
-343
|
540.00
|
|
2026-02-23
|
61
|
81
|
-20
|
539.00
|
|
2026-02-11
|
66
|
1
|
65
|
532.00
|
|
2026-02-09
|
21
|
5
|
16
|
528.00
|
|
2026-02-06
|
57
|
123
|
-66
|
519.00
|
|
2026-02-05
|
2
|
24
|
-22
|
520.00
|
|
2026-02-02
|
8
|
98
|
-90
|
495.00
|
|
2026-01-30
|
26
|
59
|
-33
|
503.00
|
|
2026-01-29
|
197
|
140
|
57
|
510.00
|
|
2026-01-28
|
102
|
308
|
-206
|
539.00
|
|
2026-01-27
|
37
|
236
|
-199
|
530.00
|
|
2026-01-26
|
243
|
127
|
116
|
512.00
|
|
2026-01-22
|
11
|
66
|
-55
|
486.00
|
|
2026-01-21
|
41
|
799
|
-758
|
463.00
|
|
2026-01-14
|
27
|
93
|
-66
|
485.00
|
|
2026-01-13
|
96
|
26
|
70
|
479.00
|
|
2026-01-08
|
437
|
5
|
432
|
467.00
|
|
2026-01-07
|
25
|
219
|
-194
|
465.00
|
|
2026-01-05
|
163
|
37
|
126
|
475.00
|
|
2026-01-02
|
46
|
129
|
-83
|
481.50
|
|
2025-12-31
|
149
|
126
|
23
|
494.00
|
|
2025-12-30
|
112
|
47
|
65
|
483.00
|
|
2025-12-29
|
2
|
29
|
-27
|
502.00
|
|
2025-12-26
|
220
|
41
|
179
|
498.00
|
|
2025-12-23
|
361
|
45
|
316
|
465.50
|
|
2025-12-22
|
599
|
46
|
553
|
454.00
|
|
2025-12-19
|
198
|
75
|
123
|
427.00
|
|
2025-12-18
|
361
|
4
|
357
|
412.50
|
|
2025-12-17
|
489
|
84
|
405
|
414.00
|
|
2025-12-12
|
116
|
20
|
96
|
443.00
|
|
2025-12-11
|
30
|
81
|
-51
|
430.00
|
|
2025-12-10
|
40
|
109
|
-69
|
432.00
|
|
2025-12-09
|
132
|
20
|
112
|
425.00
|
|
2025-12-08
|
95
|
59
|
36
|
421.00
|
|
2025-11-26
|
512
|
16
|
496
|
430.00
|
|
2025-11-25
|
242
|
40
|
202
|
419.00
|
|
2025-11-21
|
17
|
103
|
-86
|
392.50
|
|
2025-11-20
|
280
|
173
|
107
|
416.00
|
|
2025-11-19
|
11
|
63
|
-52
|
388.00
|
|
2025-11-18
|
13
|
418
|
-405
|
387.00
|
|
2025-11-17
|
311
|
107
|
204
|
411.50
|
|
2025-11-14
|
70
|
202
|
-132
|
397.50
|
|
2025-11-13
|
177
|
60
|
117
|
401.50
|
|
2025-11-12
|
262
|
68
|
194
|
407.00
|
|
2025-11-10
|
4
|
121
|
-117
|
384.00
|
|
2025-11-07
|
3
|
185
|
-182
|
380.00
|
|
2025-11-03
|
55
|
141
|
-86
|
388.50
|
|
2025-10-31
|
464
|
178
|
286
|
385.50
|
|
2025-10-30
|
304
|
91
|
213
|
366.00
|
|
2025-10-29
|
162
|
41
|
121
|
356.50
|
|
2025-10-28
|
54
|
204
|
-150
|
343.50
|
|
2025-10-27
|
215
|
127
|
88
|
338.50
|
|
2025-10-23
|
132
|
22
|
110
|
326.00
|
|
2025-10-17
|
4
|
258
|
-254
|
320.00
|
|
2025-10-16
|
595
|
81
|
514
|
326.50
|
|
2025-10-15
|
33
|
130
|
-97
|
327.00
|
|
2025-10-14
|
14
|
177
|
-163
|
309.50
|
|
2025-10-08
|
296
|
31
|
265
|
335.00
|
|
2025-10-07
|
247
|
108
|
139
|
333.50
|
|
2025-10-03
|
220
|
61
|
159
|
336.00
|
|
2025-10-02
|
291
|
92
|
199
|
328.50
|
|
2025-10-01
|
139
|
53
|
86
|
316.50
|
|
2025-09-30
|
92
|
33
|
59
|
314.50
|
|
2025-09-26
|
0
|
98
|
-98
|
298.00
|
|
2025-09-22
|
159
|
56
|
103
|
306.00
|
|
2025-09-18
|
9
|
247
|
-238
|
300.00
|
|
2025-09-17
|
12
|
158
|
-146
|
294.50
|
|
2025-09-16
|
0
|
644
|
-644
|
297.50
|
|
2025-09-15
|
2
|
275
|
-273
|
298.50
|
|
2025-09-12
|
3
|
52
|
-49
|
313.00
|
|
2025-09-11
|
45
|
94
|
-49
|
319.50
|
|
2025-09-10
|
193
|
97
|
96
|
326.00
|
|
2025-09-09
|
21
|
82
|
-61
|
315.00
|
|
2025-09-08
|
11
|
88
|
-77
|
307.50
|
|
2025-09-05
|
217
|
68
|
149
|
316.00
|
|
2025-09-04
|
664
|
409
|
255
|
307.50
|
|
2025-09-02
|
74
|
478
|
-404
|
327.00
|
|
2025-08-29
|
677
|
233
|
444
|
368.00
|
|
2025-08-28
|
464
|
94
|
370
|
350.50
|
|
2025-08-26
|
260
|
823
|
-563
|
302.00
|
|
2025-08-25
|
65
|
786
|
-721
|
307.00
|
|
2025-08-21
|
433
|
87
|
346
|
323.00
|
|
2025-08-20
|
76
|
326
|
-250
|
317.50
|
|
2025-08-19
|
256
|
405
|
-149
|
338.00
|
|
2025-08-18
|
540
|
345
|
195
|
348.50
|
|
2025-08-14
|
702
|
90
|
612
|
294.00
|
|
2025-08-13
|
780
|
120
|
660
|
282.50
|
|
2025-08-11
|
769
|
209
|
560
|
278.00
|
|
2025-08-08
|
694
|
57
|
637
|
275.00
|
|
2025-08-07
|
561
|
290
|
271
|
261.50
|
|
2025-08-04
|
0
|
339
|
-339
|
259.50
|
|
2025-08-01
|
284
|
198
|
86
|
271.00
|
|
2025-07-30
|
25
|
228
|
-203
|
262.00
|
|
2025-07-28
|
171
|
6
|
165
|
263.00
|
|
2025-07-24
|
6
|
325
|
-319
|
252.50
|
|
2025-07-23
|
63
|
473
|
-410
|
251.50
|
|
2025-07-22
|
148
|
22
|
126
|
254.00
|
|
2025-07-21
|
59
|
346
|
-287
|
263.00
|
|
2025-07-16
|
91
|
329
|
-238
|
260.00
|
|
2025-07-11
|
6
|
85
|
-79
|
253.00
|
|
2025-07-10
|
609
|
232
|
377
|
256.00
|
|
2025-07-09
|
475
|
40
|
435
|
250.00
|
|
2025-07-08
|
48
|
322
|
-274
|
240.00
|
|
2025-07-04
|
195
|
104
|
91
|
235.50
|
|
2025-07-03
|
622
|
19
|
603
|
230.50
|
|
2025-07-01
|
541
|
399
|
142
|
232.50
|
|
2025-06-30
|
750
|
555
|
195
|
227.50
|
|
2025-06-27
|
81
|
2
|
79
|
222.00
|
|
2025-06-25
|
25
|
124
|
-99
|
221.50
|
|
2025-06-23
|
94
|
3
|
91
|
214.00
|
|
2025-06-20
|
0
|
334
|
-334
|
208.00
|
|
2025-06-18
|
84
|
281
|
-197
|
214.50
|
|
2025-06-17
|
339
|
109
|
230
|
215.50
|
|
2025-06-16
|
46
|
317
|
-271
|
216.50
|
|
2025-06-13
|
18
|
86
|
-68
|
211.50
|
|
2025-06-12
|
14
|
1184
|
-1170
|
214.00
|
|
2025-06-11
|
58
|
260
|
-202
|
217.50
|
|
2025-06-10
|
761
|
336
|
425
|
217.00
|
|
2025-06-09
|
519
|
109
|
410
|
207.50
|
|
2025-06-06
|
517
|
155
|
362
|
189.00
|
|
2025-06-05
|
7
|
406
|
-399
|
188.50
|
|
2025-06-04
|
62
|
181
|
-119
|
187.50
|
|
2025-06-03
|
606
|
71
|
535
|
187.50
|
|
2025-05-29
|
136
|
421
|
-285
|
171.50
|
|
2025-05-28
|
208
|
17
|
191
|
167.00
|
|
2025-05-26
|
3
|
14
|
-11
|
160.50
|
|
2025-05-23
|
18
|
88
|
-70
|
161.00
|
|
2025-05-20
|
49
|
0
|
49
|
157.00
|
|
2025-05-19
|
1
|
89
|
-88
|
155.50
|
|
2025-05-14
|
83
|
14
|
69
|
163.50
|
|
2025-05-13
|
50
|
19
|
31
|
161.50
|
|
2025-05-09
|
263
|
95
|
168
|
156.50
|
|
2025-05-08
|
227
|
67
|
160
|
152.00
|
|
2025-05-07
|
47
|
3
|
44
|
142.50
|
|
2025-05-06
|
114
|
5
|
109
|
140.00
|
|
2025-05-02
|
4
|
341
|
-337
|
142.50
|
|
2025-04-30
|
2
|
203
|
-201
|
136.00
|
|
2025-04-29
|
3
|
214
|
-211
|
140.00
|
|
2025-04-28
|
38
|
2
|
36
|
140.00
|
|
2025-04-24
|
12
|
120
|
-108
|
127.50
|
|
2025-04-23
|
0
|
120
|
-120
|
126.00
|
|
2025-04-22
|
12
|
154
|
-142
|
119.50
|
|
2025-04-16
|
900
|
18
|
882
|
139.50
|
|
2025-04-15
|
11
|
104
|
-93
|
137.00
|
|
2025-04-11
|
120
|
46
|
74
|
130.50
|
|
2025-04-10
|
0
|
1311
|
-1311
|
128.50
|
|
2025-04-01
|
71
|
0
|
71
|
156.50
|
|
2025-03-31
|
100
|
7
|
93
|
155.00
|
|
2025-03-28
|
51
|
407
|
-356
|
167.50
|
|
2025-03-27
|
139
|
3
|
136
|
174.00
|
|
2025-03-25
|
168
|
133
|
35
|
|
|
2025-03-24
|
81
|
11
|
70
|
176.50
|
|
2025-03-21
|
532
|
25
|
507
|
179.00
|
|
2025-03-20
|
258
|
0
|
258
|
176.00
|
|
2025-03-19
|
56
|
0
|
56
|
168.50
|
|
2025-03-18
|
71
|
1
|
70
|
170.50
|
|
2025-03-17
|
100
|
0
|
100
|
167.50
|
|
2025-03-05
|
132
|
0
|
132
|
165.50
|
|
2025-03-03
|
204
|
6
|
198
|
162.50
|
|
2025-02-27
|
203
|
2
|
201
|
168.50
|
|
2025-02-25
|
6
|
214
|
-208
|
163.00
|
|
2025-02-17
|
0
|
30
|
-30
|
169.00
|
|
2025-02-05
|
21
|
0
|
21
|
158.00
|
|
2025-02-03
|
98
|
9
|
89
|
152.00
|
|
2025-01-20
|
18
|
0
|
18
|
170.00
|
|
2025-01-14
|
11
|
0
|
11
|
169.50
|
|
2025-01-13
|
269
|
30
|
239
|
168.00
|
|
2025-01-06
|
31
|
4
|
27
|
177.00
|
|
2025-01-03
|
201
|
15
|
186
|
175.00
|
|
2025-01-02
|
190
|
1
|
189
|
173.50
|
|
2024-12-31
|
16
|
0
|
16
|
170.00
|
|
2024-12-26
|
1
|
9
|
-8
|
173.50
|
|
2024-12-09
|
287
|
1
|
286
|
174.00
|
|
2024-11-25
|
1
|
20
|
-19
|
167.50
|
|
2024-11-21
|
165
|
44
|
121
|
167.00
|
|
2024-11-14
|
9
|
151
|
-142
|
154.50
|
|
2024-11-13
|
4
|
51
|
-47
|
158.00
|
|
2024-11-11
|
506
|
4
|
502
|
161.50
|
|
2024-11-08
|
501
|
28
|
473
|
162.50
|
|
2024-10-23
|
0
|
31
|
-31
|
172.00
|
|
2024-10-17
|
12
|
187
|
-175
|
168.50
|
|
2024-10-16
|
3
|
1251
|
-1248
|
171.50
|
|
2024-09-24
|
62
|
263
|
-201
|
178.00
|
|
2024-09-19
|
21
|
207
|
-186
|
184.00
|
|
2024-09-13
|
150
|
234
|
-84
|
184.50
|
|
2024-09-12
|
116
|
15
|
101
|
180.50
|
|
2024-09-11
|
14
|
60
|
-46
|
175.00
|
|
2024-09-10
|
6
|
71
|
-65
|
172.00
|
|
2024-09-09
|
125
|
6
|
119
|
177.50
|
|
2024-09-05
|
568
|
6
|
562
|
176.00
|
|
2024-09-03
|
310
|
222
|
88
|
177.00
|
|
2024-08-30
|
460
|
229
|
231
|
175.50
|
|
2024-08-28
|
50
|
5
|
45
|
167.00
|
|
2024-08-27
|
51
|
1
|
50
|
162.50
|
|
2024-08-06
|
108
|
19
|
89
|
152.50
|
|
2024-08-01
|
14
|
78
|
-64
|
166.00
|
|
2024-07-31
|
14
|
69
|
-55
|
160.00
|
|
2024-07-30
|
14
|
63
|
-49
|
154.50
|
|
2024-07-29
|
20
|
148
|
-128
|
151.50
|
|
2024-07-22
|
36
|
182
|
-146
|
151.00
|
|
2024-07-19
|
77
|
146
|
-69
|
158.00
|
|
2024-07-18
|
9
|
256
|
-247
|
166.00
|
|
2024-07-17
|
215
|
5
|
210
|
168.00
|
|
2024-07-16
|
6
|
484
|
-478
|
165.50
|
|
2024-07-15
|
6
|
100
|
-94
|
165.50
|
|
2024-07-11
|
44
|
6
|
38
|
173.50
|
|
2024-07-09
|
39
|
1
|
38
|
171.50
|
|
2024-07-05
|
172
|
37
|
135
|
176.00
|
|
2024-07-04
|
1121
|
497
|
624
|
169.00
|
|
2024-07-03
|
28
|
445
|
-417
|
|
|
2024-06-25
|
41
|
16
|
25
|
163.50
|
|
2024-06-24
|
27
|
14
|
13
|
164.00
|
|
2024-06-19
|
48
|
0
|
48
|
164.00
|
|
2024-06-18
|
25
|
261
|
-236
|
167.50
|
|
2024-06-14
|
33
|
10
|
23
|
173.00
|
|
2024-06-12
|
241
|
70
|
171
|
176.00
|
|
2024-06-11
|
24
|
210
|
-186
|
164.50
|
|
2024-06-06
|
299
|
200
|
99
|
170.00
|
|
2024-06-05
|
30
|
82
|
-52
|
172.00
|
|
2024-06-04
|
19
|
107
|
-88
|
168.50
|
|
2024-06-03
|
15
|
66
|
-51
|
172.50
|
|
2024-05-31
|
233
|
5
|
228
|
166.50
|
|
2024-05-27
|
5
|
121
|
-116
|
169.00
|
|
2024-05-22
|
56
|
178
|
-122
|
176.50
|
|
2024-05-21
|
34
|
3
|
31
|
|
|
2024-05-20
|
2
|
44
|
-42
|
177.50
|
|
2024-05-16
|
4
|
40
|
-36
|
178.00
|
|
2024-05-15
|
234
|
66
|
168
|
174.50
|
|
2024-05-10
|
12
|
304
|
-292
|
180.00
|
|
2024-05-09
|
89
|
567
|
-478
|
187.50
|
|
2024-04-25
|
24
|
267
|
-243
|
175.00
|
|
2024-04-24
|
218
|
51
|
167
|
175.50
|
|
2024-04-23
|
370
|
68
|
302
|
164.50
|
|
2024-04-19
|
173
|
0
|
173
|
163.00
|
|
2024-04-18
|
365
|
36
|
329
|
168.00
|
|
2024-04-17
|
154
|
238
|
-84
|
168.00
|
|
2024-04-16
|
451
|
58
|
393
|
167.00
|
|
2024-04-15
|
41
|
332
|
-291
|
182.00
|
|
2024-04-11
|
141
|
226
|
-85
|
185.00
|
|
2024-04-10
|
159
|
81
|
78
|
186.50
|
|
2024-04-09
|
728
|
114
|
614
|
192.50
|
|
2024-04-02
|
1
|
240
|
-239
|
182.00
|
|
2024-04-01
|
221
|
1
|
220
|
182.50
|
|
2024-03-28
|
88
|
165
|
-77
|
183.00
|
|
2024-03-27
|
420
|
629
|
-209
|
182.50
|
|
2024-03-26
|
1258
|
331
|
927
|
176.00
|
|
2024-03-25
|
750
|
28
|
722
|
|
|
2024-03-20
|
3
|
733
|
-730
|
163.50
|
|
2024-03-19
|
475
|
49
|
426
|
168.50
|
|
2024-03-13
|
319
|
90
|
229
|
154.00
|
|
2024-03-12
|
236
|
182
|
54
|
160.00
|
|
2024-03-11
|
265
|
71
|
194
|
157.50
|
|
2024-03-08
|
86
|
309
|
-223
|
156.00
|
|
2024-03-06
|
201
|
87
|
114
|
163.00
|
|
2024-03-05
|
60
|
16
|
44
|
162.00
|
|
2024-03-01
|
81
|
700
|
-619
|
163.00
|
|
2024-02-29
|
96
|
534
|
-438
|
156.50
|
|
2024-02-27
|
167
|
526
|
-359
|
155.00
|
|
2024-02-20
|
611
|
1
|
610
|
155.50
|
|
2024-02-19
|
28
|
708
|
-680
|
154.50
|
|
2024-02-16
|
181
|
979
|
-798
|
156.50
|
|
2024-02-05
|
87
|
188
|
-101
|
148.00
|
|
2024-02-02
|
325
|
166
|
159
|
146.50
|
|
2024-02-01
|
403
|
107
|
296
|
139.00
|
|
2024-01-31
|
9
|
73
|
-64
|
135.50
|
|
2024-01-30
|
139
|
259
|
-120
|
135.50
|
|
2024-01-29
|
8
|
55
|
-47
|
130.00
|
|
2024-01-26
|
132
|
293
|
-161
|
126.50
|
|
2024-01-23
|
32
|
159
|
-127
|
135.00
|
|
2024-01-19
|
233
|
325
|
-92
|
128.50
|
|
2024-01-17
|
442
|
566
|
-124
|
125.50
|
|
2024-01-16
|
431
|
1
|
430
|
125.50
|
|
2024-01-02
|
36
|
2
|
34
|
123.50
|
|
2023-12-29
|
0
|
66
|
-66
|
126.00
|
|
2023-12-27
|
42
|
228
|
-186
|
125.50
|
|
2023-12-22
|
7
|
56
|
-49
|
121.00
|
|
2023-12-21
|
22
|
600
|
-578
|
119.50
|
|
2023-12-20
|
0
|
206
|
-206
|
114.00
|
|
2023-12-19
|
208
|
100
|
108
|
116.00
|
|
2023-12-15
|
201
|
5
|
196
|
120.00
|
|
2023-12-14
|
3
|
41
|
-38
|
121.00
|
|
2023-12-13
|
119
|
1
|
118
|
121.00
|
|
2023-12-12
|
170
|
110
|
60
|
120.50
|
|
2023-12-08
|
201
|
143
|
58
|
123.00
|
|
2023-12-06
|
28
|
119
|
-91
|
125.50
|
|
2023-11-30
|
23
|
66
|
-43
|
123.00
|
|
2023-11-24
|
52
|
235
|
-183
|
123.50
|
|
2023-11-16
|
220
|
20
|
200
|
119.00
|
|
2023-11-15
|
498
|
97
|
401
|
116.50
|
|
2023-11-14
|
245
|
4
|
241
|
113.00
|
|
2023-11-01
|
73
|
29
|
44
|
107.50
|
|
2023-10-24
|
351
|
91
|
260
|
121.50
|
|
2023-10-23
|
273
|
45
|
228
|
116.00
|
|
2023-10-20
|
84
|
1137
|
-1053
|
111.00
|
|
2023-10-19
|
162
|
419
|
-257
|
114.50
|
|
2023-10-17
|
130
|
280
|
-150
|
129.00
|
|
2023-10-13
|
36
|
80
|
-44
|
138.50
|
|
2023-10-06
|
132
|
55
|
77
|
140.50
|
|
2023-10-05
|
262
|
494
|
-232
|
145.50
|
|
2023-10-04
|
380
|
17
|
363
|
148.50
|
|
2023-10-02
|
1023
|
233
|
790
|
148.50
|
|
2023-09-28
|
118
|
15
|
103
|
136.00
|
|
2023-09-27
|
65
|
682
|
-617
|
137.00
|
|
2023-09-26
|
153
|
11
|
142
|
132.50
|
|
2023-09-20
|
268
|
65
|
203
|
127.50
|
|
2023-09-19
|
380
|
158
|
222
|
123.50
|
|
2023-09-15
|
1476
|
46
|
1430
|
130.50
|
|
2023-09-14
|
277
|
4
|
273
|
122.00
|
|
2023-09-13
|
15
|
121
|
-106
|
117.00
|
|
2023-09-12
|
12
|
261
|
-249
|
117.00
|
|
2023-09-11
|
771
|
446
|
325
|
116.50
|
|
2023-09-08
|
341
|
96
|
245
|
129.00
|
|
2023-09-04
|
339
|
447
|
-108
|
129.00
|
|
2023-09-01
|
225
|
24
|
201
|
123.50
|
|
2023-08-30
|
51
|
1
|
50
|
123.00
|
|
2023-08-29
|
34
|
2
|
32
|
122.00
|
|
2023-08-28
|
7
|
61
|
-54
|
120.50
|
|
2023-08-25
|
86
|
29
|
57
|
121.00
|
|
2023-08-24
|
6
|
100
|
-94
|
125.50
|
|
2023-08-23
|
111
|
6
|
105
|
128.00
|
|
2023-08-21
|
342
|
117
|
225
|
120.00
|
|
2023-08-17
|
226
|
66
|
160
|
128.00
|
|
2023-08-16
|
161
|
390
|
-229
|
126.00
|
|
2023-08-15
|
29
|
224
|
-195
|
120.00
|
|
2023-08-11
|
102
|
39
|
63
|
118.50
|
|
2023-08-10
|
3
|
73
|
-70
|
120.00
|
|
2023-08-08
|
412
|
54
|
358
|
128.50
|
|
2023-08-07
|
226
|
54
|
172
|
130.50
|
|
2023-08-04
|
42
|
441
|
-399
|
119.00
|
|
2023-08-02
|
24
|
793
|
-769
|
113.50
|
|
2023-08-01
|
5
|
1033
|
-1028
|
122.50
|
|
2023-07-28
|
312
|
59
|
253
|
138.00
|
|
2023-07-27
|
18
|
767
|
-749
|
133.50
|
|
2023-07-19
|
150
|
15
|
135
|
108.00
|
|
2023-07-18
|
388
|
133
|
255
|
107.00
|
|
2023-07-14
|
86
|
14
|
72
|
96.50
|
|
2023-07-13
|
130
|
29
|
101
|
90.40
|
|
2023-07-12
|
116
|
11
|
105
|
87.30
|
|
2023-07-10
|
20
|
275
|
-255
|
78.90
|
|
2023-07-07
|
432
|
9
|
423
|
80.20
|
|
2023-07-06
|
500
|
0
|
500
|
77.50
|
|
2023-07-05
|
105
|
0
|
105
|
78.30
|
|
2023-07-04
|
533
|
5
|
528
|
75.90
|
|
2023-07-03
|
46
|
0
|
46
|
74.50
|
|
2023-06-21
|
2
|
103
|
-101
|
73.60
|
|
2023-06-19
|
0
|
238
|
-238
|
74.60
|
|
2023-06-16
|
40
|
139
|
-99
|
77.30
|
|
2023-06-15
|
2
|
102
|
-100
|
78.00
|
|
2023-06-07
|
761
|
142
|
619
|
83.90
|
|
2023-06-06
|
12
|
37
|
-25
|
76.30
|
|
2023-06-05
|
35
|
491
|
-456
|
75.80
|
|
2023-06-02
|
38
|
641
|
-603
|
77.80
|
|
2023-06-01
|
0
|
20
|
-20
|
74.10
|
|
2023-05-26
|
6
|
96
|
-90
|
73.70
|
|
2023-05-25
|
1216
|
516
|
700
|
76.00
|
|
2023-05-24
|
683
|
355
|
328
|
75.60
|
|
2023-05-22
|
224
|
415
|
-191
|
72.30
|
|
2023-05-19
|
716
|
124
|
592
|
67.90
|
|
2023-05-10
|
3
|
165
|
-162
|
63.70
|
|
2023-05-04
|
27
|
148
|
-121
|
65.00
|
|
2023-05-02
|
1
|
56
|
-55
|
65.60
|
|
2023-04-28
|
1
|
76
|
-75
|
66.40
|
|
2023-04-27
|
15
|
2
|
13
|
65.00
|
|
2023-04-26
|
18
|
200
|
-182
|
62.30
|
|
2023-04-25
|
42
|
16
|
26
|
63.80
|
|
2023-04-20
|
0
|
75
|
-75
|
65.00
|
|
2023-04-12
|
3
|
40
|
-37
|
71.10
|
|
2023-04-11
|
7
|
47
|
-40
|
71.80
|
|
2023-04-10
|
204
|
5
|
199
|
71.90
|
|
2023-04-07
|
25
|
1
|
24
|
70.70
|
|
2023-04-06
|
65
|
2
|
63
|
70.60
|
|
2023-03-31
|
27
|
0
|
27
|
71.20
|
|
2023-03-30
|
273
|
1
|
272
|
71.70
|
|
2023-03-29
|
98
|
5
|
93
|
70.40
|
|
2023-03-27
|
60
|
192
|
-132
|
70.60
|
|
2023-03-24
|
6
|
226
|
-220
|
69.00
|
|
2023-03-22
|
1305
|
2
|
1303
|
70.30
|
|
2023-03-17
|
0
|
403
|
-403
|
67.00
|
|
2023-03-14
|
85
|
29
|
56
|
64.10
|
|
2023-03-13
|
146
|
34
|
112
|
67.10
|
|
2023-03-10
|
304
|
44
|
260
|
68.60
|
|
2023-03-07
|
27
|
0
|
27
|
63.60
|
|
2023-02-17
|
6
|
252
|
-246
|
58.70
|
|
2023-02-16
|
1
|
241
|
-240
|
59.70
|
|
2023-02-15
|
0
|
476
|
-476
|
58.40
|
|
2023-02-10
|
1
|
309
|
-308
|
58.00
|
|
2023-02-08
|
1
|
538
|
-537
|
61.20
|
|
2023-02-01
|
46
|
0
|
46
|
64.00
|
|
2023-01-30
|
0
|
100
|
-100
|
60.70
|
|
2022-12-16
|
39
|
0
|
39
|
55.30
|
|
2022-12-09
|
0
|
101
|
-101
|
55.00
|
|
2022-12-06
|
13
|
458
|
-445
|
55.30
|
|
2022-11-23
|
257
|
6
|
251
|
55.90
|
|
2022-11-17
|
34
|
0
|
34
|
55.10
|
|
2022-11-15
|
500
|
3
|
497
|
53.10
|
|
2022-10-27
|
0
|
20
|
-20
|
41.15
|
|
2022-10-11
|
0
|
150
|
-150
|
40.45
|
|
2022-10-07
|
0
|
100
|
-100
|
42.90
|
|
2022-10-06
|
0
|
94
|
-94
|
43.50
|
|
2022-10-05
|
0
|
187
|
-187
|
43.85
|
|
2022-09-30
|
0
|
20
|
-20
|
44.80
|
|
2022-09-29
|
13
|
50
|
-37
|
45.00
|
|
2022-09-27
|
0
|
63
|
-63
|
47.10
|
|
2022-09-21
|
0
|
137
|
-137
|
51.60
|
|
2022-09-20
|
0
|
100
|
-100
|
51.80
|
|
2022-09-16
|
1
|
10
|
-9
|
52.70
|
|
2022-09-14
|
2
|
100
|
-98
|
53.30
|
|
2022-09-13
|
0
|
150
|
-150
|
54.00
|
|
2022-09-12
|
0
|
145
|
-145
|
54.70
|
|
2022-08-31
|
0
|
206
|
-206
|
57.50
|
|
2022-08-30
|
0
|
250
|
-250
|
56.10
|
|
2022-08-24
|
0
|
140
|
-140
|
55.60
|
|
2022-08-19
|
80
|
110
|
-30
|
57.90
|
|
2022-08-18
|
30
|
0
|
30
|
57.50
|
|
2022-08-17
|
13
|
50
|
-37
|
57.10
|
|
2022-08-16
|
239
|
0
|
239
|
56.50
|
|
2022-08-15
|
0
|
50
|
-50
|
56.10
|
|
2022-08-03
|
20
|
50
|
-30
|
52.20
|
|
2022-07-29
|
0
|
55
|
-55
|
52.20
|
|
2022-07-28
|
0
|
400
|
-400
|
52.60
|
|
2022-07-27
|
166
|
0
|
166
|
54.80
|
|
2022-07-22
|
0
|
62
|
-62
|
57.10
|
|
2022-07-19
|
0
|
30
|
-30
|
52.90
|
|
2022-07-18
|
1
|
59
|
-58
|
53.40
|
|
2022-07-14
|
52
|
0
|
52
|
53.80
|
|
2022-07-08
|
0
|
210
|
-210
|
54.00
|
|
2022-07-05
|
100
|
0
|
100
|
51.80
|
|
2022-07-04
|
2
|
100
|
-98
|
53.80
|
|
2022-06-24
|
20
|
0
|
20
|
59.40
|
|
2022-06-14
|
61
|
1
|
60
|
68.70
|
|
2022-05-13
|
0
|
102
|
-102
|
72.80
|
|
2022-05-12
|
101
|
0
|
101
|
74.60
|
|
2022-05-04
|
4
|
43
|
-39
|
77.30
|
|
2022-04-28
|
0
|
100
|
-100
|
75.10
|
|
2022-04-22
|
123
|
0
|
123
|
75.70
|
|
2022-04-20
|
31
|
269
|
-238
|
73.00
|
|
2022-04-13
|
0
|
257
|
-257
|
74.80
|
|
2022-04-12
|
0
|
378
|
-378
|
74.90
|
|
2022-03-23
|
300
|
1
|
299
|
84.20
|
|
2022-03-17
|
2
|
31
|
-29
|
81.30
|
|
2022-03-15
|
102
|
1
|
101
|
79.80
|
|
2022-03-07
|
8
|
150
|
-142
|
81.80
|
|
2022-03-03
|
0
|
100
|
-100
|
87.00
|
|
2022-02-24
|
0
|
133
|
-133
|
88.90
|
|
2022-02-15
|
0
|
99
|
-99
|
92.00
|
|
2022-01-26
|
0
|
50
|
-50
|
91.50
|
|
2022-01-25
|
0
|
148
|
-148
|
92.20
|
|
2022-01-24
|
115
|
7
|
108
|
93.30
|
|
2022-01-21
|
328
|
2
|
326
|
93.70
|
|
2022-01-20
|
0
|
5
|
-5
|
95.40
|
|
2022-01-19
|
0
|
6
|
-6
|
95.20
|
|
2022-01-13
|
0
|
90
|
-90
|
95.10
|
|
2022-01-12
|
0
|
217
|
-217
|
96.00
|
|
2022-01-11
|
50
|
242
|
-192
|
94.60
|
|
2022-01-10
|
0
|
21
|
-21
|
96.10
|
|
2022-01-07
|
1
|
21
|
-20
|
98.20
|
|
2022-01-04
|
0
|
200
|
-200
|
102.50
|
|
2021-12-23
|
0
|
18
|
-18
|
103.00
|
|
2021-12-17
|
0
|
30
|
-30
|
101.00
|
|
2021-12-16
|
40
|
1
|
39
|
101.50
|
|
2021-12-09
|
90
|
1
|
89
|
104.00
|
|
2021-11-25
|
201
|
0
|
201
|
102.00
|
|
2021-11-22
|
64
|
2
|
62
|
98.80
|
|
2021-11-18
|
1
|
43
|
-42
|
98.40
|
|
2021-11-16
|
143
|
0
|
143
|
93.90
|
|
2021-11-12
|
191
|
0
|
191
|
93.40
|
|
2021-11-11
|
0
|
15
|
-15
|
95.70
|
|
2021-11-09
|
2
|
8
|
-6
|
96.60
|
|
2021-11-04
|
88
|
57
|
31
|
98.60
|
|
2021-10-29
|
340
|
243
|
97
|
95.50
|
|
2021-10-27
|
553
|
261
|
292
|
101.00
|
|
2021-10-26
|
1
|
11
|
-10
|
96.50
|
|
2021-10-21
|
0
|
365
|
-365
|
92.10
|
|
2021-10-19
|
10
|
0
|
10
|
95.50
|
|
2021-10-12
|
0
|
16
|
-16
|
98.50
|
|
2021-10-08
|
132
|
0
|
132
|
97.60
|
|
2021-10-07
|
0
|
82
|
-82
|
96.90
|
|
2021-10-05
|
19
|
0
|
19
|
102.00
|
|
2021-09-30
|
98
|
2
|
96
|
108.00
|
|
2021-09-27
|
5
|
70
|
-65
|
115.50
|
|
2021-09-24
|
6
|
123
|
-117
|
117.50
|
|
2021-09-23
|
3
|
211
|
-208
|
116.50
|
|
2021-09-22
|
304
|
0
|
304
|
111.00
|
|
2021-09-16
|
111
|
62
|
49
|
110.00
|
|
2021-09-14
|
0
|
8
|
-8
|
106.00
|
|
2021-09-13
|
35
|
13
|
22
|
106.50
|
|
2021-09-08
|
1
|
306
|
-305
|
110.00
|
|
2021-09-07
|
513
|
0
|
513
|
112.00
|
|
2021-09-03
|
350
|
1
|
349
|
114.00
|
|
2021-08-31
|
1
|
17
|
-16
|
110.00
|
|
2021-08-30
|
13
|
4
|
9
|
112.50
|
|
2021-08-26
|
150
|
1
|
149
|
111.00
|
|
2021-08-23
|
36
|
411
|
-375
|
106.00
|
|
2021-08-19
|
3
|
22
|
-19
|
106.00
|
|
2021-08-18
|
100
|
4
|
96
|
107.00
|
|
2021-08-17
|
5
|
394
|
-389
|
105.00
|
|
2021-08-16
|
24
|
317
|
-293
|
105.00
|
|
2021-08-13
|
242
|
86
|
156
|
109.50
|
|
2021-08-12
|
9
|
58
|
-49
|
115.00
|
|
2021-08-11
|
2
|
20
|
-18
|
115.00
|
|
2021-08-10
|
2
|
69
|
-67
|
116.00
|
|
2021-08-06
|
45
|
187
|
-142
|
119.50
|
|
2021-08-04
|
10
|
131
|
-121
|
114.50
|
|
2021-08-02
|
29
|
0
|
29
|
113.50
|
|
2021-07-28
|
215
|
2
|
213
|
116.00
|
|
2021-07-27
|
48
|
6
|
42
|
118.50
|
|
2021-07-26
|
77
|
2
|
75
|
120.50
|
|
2021-07-23
|
400
|
1
|
399
|
117.00
|
|
2021-07-22
|
20
|
2
|
18
|
119.00
|
|
2021-07-21
|
236
|
17
|
219
|
117.50
|
|
2021-07-20
|
207
|
53
|
154
|
116.50
|
|
2021-07-19
|
112
|
50
|
62
|
119.00
|
|
2021-07-15
|
0
|
26
|
-26
|
122.00
|
|
2021-07-14
|
200
|
1
|
199
|
122.00
|
|
2021-07-09
|
37
|
2
|
35
|
120.50
|
|
2021-07-07
|
162
|
0
|
162
|
119.50
|
|
2021-07-06
|
300
|
16
|
284
|
118.00
|
|
2021-07-05
|
71
|
205
|
-134
|
118.50
|
|
2021-06-30
|
379
|
111
|
268
|
116.50
|
|
2021-06-29
|
549
|
52
|
497
|
114.00
|
|
2021-06-28
|
153
|
1
|
152
|
109.00
|
|
2021-06-25
|
26
|
53
|
-27
|
108.50
|
|
2021-06-24
|
2
|
24
|
-22
|
110.00
|
|
2021-06-23
|
23
|
68
|
-45
|
109.00
|
|
2021-06-22
|
50
|
6
|
44
|
106.50
|
|
2021-06-21
|
40
|
1
|
39
|
106.50
|
|
2021-06-18
|
38
|
2
|
36
|
111.00
|
|
2021-06-17
|
34
|
100
|
-66
|
113.00
|
|
2021-06-16
|
107
|
527
|
-420
|
111.00
|
|
2021-06-11
|
5
|
78
|
-73
|
108.00
|
|
2021-06-09
|
116
|
1
|
115
|
103.00
|
|
2021-06-07
|
0
|
36
|
-36
|
100.50
|
|
2021-06-01
|
0
|
111
|
-111
|
101.50
|
|
2021-05-31
|
130
|
3
|
127
|
105.00
|
|
2021-05-24
|
0
|
17
|
-17
|
96.10
|
|
2021-05-21
|
16
|
1
|
15
|
97.00
|
|
2021-05-19
|
3
|
317
|
-314
|
91.40
|
|
2021-05-07
|
44
|
0
|
44
|
105.00
|
|
2021-04-29
|
2
|
19
|
-17
|
118.00
|
|
2021-04-28
|
22
|
1
|
21
|
119.00
|
|
2021-04-22
|
7
|
101
|
-94
|
120.50
|
|
2021-04-19
|
73
|
2
|
71
|
126.00
|
|
2021-04-14
|
5
|
86
|
-81
|
125.00
|
|
2021-04-09
|
14
|
118
|
-104
|
122.50
|
|
2021-04-06
|
2
|
15
|
-13
|
117.50
|
|
2021-03-30
|
200
|
1
|
199
|
117.00
|
|
2021-03-22
|
8
|
27
|
-19
|
119.50
|
|
2021-03-17
|
80
|
235
|
-155
|
112.00
|
|
2021-03-16
|
37
|
0
|
37
|
114.00
|
|
2021-03-12
|
33
|
0
|
33
|
111.00
|
|
2021-03-04
|
3
|
13
|
-10
|
111.00
|
|
2021-03-03
|
4
|
68
|
-64
|
112.00
|
|
2021-03-02
|
22
|
93
|
-71
|
113.00
|
|
2021-02-26
|
32
|
7
|
25
|
118.00
|
|
2021-02-25
|
112
|
130
|
-18
|
116.50
|
|
2021-02-24
|
73
|
174
|
-101
|
117.50
|
|
2021-02-23
|
186
|
2
|
184
|
121.00
|
|
2021-02-22
|
27
|
5
|
22
|
128.00
|
|
2021-02-17
|
65
|
103
|
-38
|
118.50
|
|
2021-02-05
|
10
|
73
|
-63
|
118.00
|
|
2021-02-04
|
16
|
34
|
-18
|
115.00
|
|
2021-02-03
|
24
|
4
|
20
|
113.50
|
|
2021-02-02
|
11
|
120
|
-109
|
110.50
|
|
2021-02-01
|
2
|
17
|
-15
|
112.00
|
|
2021-01-29
|
9
|
55
|
-46
|
110.50
|
|
2021-01-28
|
9
|
22
|
-13
|
114.00
|
|
2021-01-27
|
14
|
776
|
-762
|
114.00
|
|
2021-01-25
|
728
|
139
|
589
|
115.00
|
|
2021-01-22
|
237
|
30
|
207
|
113.50
|
|
2021-01-21
|
17
|
66
|
-49
|
108.50
|
|
2021-01-20
|
12
|
89
|
-77
|
110.00
|
|
2021-01-19
|
16
|
283
|
-267
|
115.00
|
|
2021-01-18
|
7
|
44
|
-37
|
120.50
|
|
2021-01-15
|
276
|
20
|
256
|
120.50
|
|
2021-01-11
|
6
|
82
|
-76
|
128.00
|
|
2021-01-07
|
9
|
40
|
-31
|
129.50
|
|
2021-01-06
|
5
|
239
|
-234
|
129.00
|
|
2021-01-05
|
208
|
155
|
53
|
136.00
|
|
2021-01-04
|
42
|
14
|
28
|
124.00
|
|
2020-12-31
|
16
|
283
|
-267
|
121.00
|
|
2020-12-30
|
4
|
882
|
-878
|
122.50
|
|
2020-12-29
|
0
|
161
|
-161
|
126.00
|
|
2020-12-25
|
58
|
6
|
52
|
124.00
|
|
2020-12-24
|
209
|
311
|
-102
|
126.50
|
|
2020-12-23
|
20
|
81
|
-61
|
122.00
|
|
2020-12-22
|
110
|
96
|
14
|
117.50
|
|
2020-12-21
|
265
|
177
|
88
|
122.50
|
|
2020-12-18
|
130
|
307
|
-177
|
124.00
|
|
2020-12-17
|
203
|
101
|
102
|
125.00
|
|
2020-12-16
|
2
|
306
|
-304
|
118.00
|
|
2020-12-15
|
0
|
101
|
-101
|
114.50
|
|
2020-12-14
|
12
|
231
|
-219
|
111.50
|
|
2020-12-11
|
13
|
0
|
13
|
112.00
|
|
2020-12-10
|
106
|
203
|
-97
|
113.00
|
|
2020-12-07
|
2
|
123
|
-121
|
115.00
|
|
2020-12-04
|
0
|
136
|
-136
|
115.50
|
|
2020-12-03
|
30
|
8
|
22
|
116.50
|
|
2020-12-01
|
4
|
22
|
-18
|
117.00
|
|
2020-11-25
|
0
|
71
|
-71
|
113.50
|
|
2020-11-24
|
60
|
0
|
60
|
116.00
|
|
2020-11-20
|
4
|
79
|
-75
|
112.00
|
|
2020-11-18
|
1
|
44
|
-43
|
116.00
|
|
2020-11-17
|
286
|
70
|
216
|
113.00
|
|
2020-11-13
|
14
|
0
|
14
|
104.50
|
|
2020-11-11
|
101
|
1
|
100
|
108.50
|
|
2020-11-06
|
34
|
8
|
26
|
107.50
|
|
2020-11-04
|
11
|
266
|
-255
|
105.00
|
|
2020-11-03
|
36
|
281
|
-245
|
101.00
|
|
2020-11-02
|
20
|
132
|
-112
|
98.80
|
|
2020-10-29
|
30
|
10
|
20
|
97.60
|
|
2020-10-28
|
97
|
40
|
57
|
96.50
|
|
2020-10-27
|
9
|
30
|
-21
|
100.50
|
|
2020-10-26
|
38
|
16
|
22
|
101.00
|
|
2020-10-21
|
3
|
17
|
-14
|
101.50
|
|
2020-10-20
|
0
|
13
|
-13
|
103.00
|
|
2020-10-19
|
25
|
10
|
15
|
103.50
|
|
2020-10-16
|
6
|
664
|
-658
|
101.50
|
|
2020-10-15
|
0
|
29
|
-29
|
101.50
|
|
2020-10-14
|
2
|
37
|
-35
|
100.50
|
|
2020-10-13
|
0
|
196
|
-196
|
102.00
|
|
2020-10-08
|
128
|
273
|
-145
|
101.50
|
|
2020-10-07
|
190
|
616
|
-426
|
101.00
|
|
2020-10-06
|
79
|
66
|
13
|
112.00
|
|
2020-10-05
|
17
|
212
|
-195
|
111.50
|
|
2020-09-30
|
13
|
48
|
-35
|
112.00
|
|
2020-09-29
|
6
|
367
|
-361
|
114.00
|
|
2020-09-28
|
4
|
10
|
-6
|
115.50
|
|
2020-09-25
|
21
|
34
|
-13
|
114.00
|
|
2020-09-24
|
12
|
52
|
-40
|
119.00
|
|
2020-09-23
|
5
|
28
|
-23
|
122.50
|
|
2020-09-22
|
8
|
58
|
-50
|
123.50
|
|
2020-09-21
|
163
|
37
|
126
|
124.50
|
|
2020-09-18
|
10
|
0
|
10
|
123.50
|
|
2020-09-17
|
0
|
35
|
-35
|
125.00
|
|
2020-09-16
|
4
|
158
|
-154
|
122.50
|
|
2020-09-15
|
11
|
74
|
-63
|
123.00
|
|
2020-09-14
|
34
|
121
|
-87
|
123.50
|
|
2020-09-10
|
21
|
50
|
-29
|
127.50
|
|
2020-09-09
|
20
|
147
|
-127
|
129.00
|
|
2020-09-08
|
118
|
15
|
103
|
124.50
|
|
2020-09-07
|
2
|
47
|
-45
|
118.00
|
|
2020-09-04
|
17
|
25
|
-8
|
120.50
|
|
2020-09-01
|
16
|
1
|
15
|
121.00
|
|
2020-08-31
|
1
|
26
|
-25
|
119.00
|
|
2020-08-28
|
11
|
3
|
8
|
119.00
|
|
2020-08-27
|
246
|
46
|
200
|
119.00
|
|
2020-08-26
|
0
|
11
|
-11
|
119.00
|
|
2020-08-25
|
71
|
79
|
-8
|
117.00
|
|
2020-08-24
|
114
|
54
|
60
|
119.50
|
|
2020-08-21
|
12
|
25
|
-13
|
123.00
|
|
2020-08-20
|
27
|
61
|
-34
|
117.00
|
|
2020-08-19
|
2
|
88
|
-86
|
122.00
|
|
2020-08-18
|
9
|
33
|
-24
|
124.00
|
|
2020-08-17
|
1
|
23
|
-22
|
129.00
|
|
2020-08-14
|
27
|
7
|
20
|
128.50
|
|
2020-08-13
|
234
|
47
|
187
|
127.50
|
|
2020-08-12
|
30
|
66
|
-36
|
121.50
|
|
2020-08-11
|
47
|
11
|
36
|
122.00
|
|
2020-08-10
|
59
|
255
|
-196
|
126.50
|
|
2020-08-07
|
18
|
93
|
-75
|
132.50
|
|
2020-08-06
|
10
|
49
|
-39
|
137.50
|
|
2020-07-30
|
21
|
5
|
16
|
135.00
|
|
2020-07-29
|
20
|
97
|
-77
|
136.50
|
|
2020-07-28
|
29
|
96
|
-67
|
136.50
|
|
2020-07-27
|
9
|
34
|
-25
|
141.50
|
|
2020-07-22
|
10
|
32
|
-22
|
136.00
|
|
2020-07-17
|
7
|
24
|
-17
|
136.50
|
|
2020-07-16
|
18
|
67
|
-49
|
134.00
|
|
2020-07-15
|
53
|
15
|
38
|
136.50
|
|
2020-07-10
|
9
|
194
|
-185
|
137.50
|
|
2020-07-09
|
221
|
74
|
147
|
143.50
|
|
2020-07-08
|
226
|
5
|
221
|
140.00
|
|
2020-07-06
|
65
|
1
|
64
|
145.00
|
|
2020-07-03
|
5
|
39
|
-34
|
144.50
|
|
2020-07-02
|
57
|
9
|
48
|
147.50
|
|
2020-07-01
|
14
|
1
|
13
|
144.00
|
|
2020-06-29
|
52
|
21
|
31
|
143.00
|
|
2020-06-24
|
8
|
52
|
-44
|
143.50
|
|
2020-06-23
|
3
|
31
|
-28
|
143.00
|
|
2020-06-22
|
5
|
53
|
-48
|
145.00
|
|
2020-06-19
|
1
|
11
|
-10
|
147.00
|
|
2020-06-18
|
109
|
14
|
95
|
147.00
|
|
2020-06-16
|
58
|
168
|
-110
|
150.00
|
|
2020-06-11
|
11
|
81
|
-70
|
141.00
|
|
2020-06-10
|
8
|
29
|
-21
|
142.50
|
|
2020-06-09
|
5
|
49
|
-44
|
140.00
|
|
2020-06-04
|
7
|
32
|
-25
|
142.50
|
|
2020-06-03
|
43
|
103
|
-60
|
139.00
|
|
2020-06-01
|
33
|
258
|
-225
|
139.00
|
|
2020-05-29
|
21
|
269
|
-248
|
138.00
|
|
2020-05-28
|
177
|
496
|
-319
|
140.50
|
|
2020-05-27
|
220
|
2
|
218
|
138.00
|
|
2020-05-26
|
246
|
20
|
226
|
134.50
|
|
2020-05-25
|
112
|
12
|
100
|
138.00
|
|
2020-05-22
|
147
|
352
|
-205
|
134.00
|
|
2020-05-21
|
63
|
2
|
61
|
136.50
|
|
2020-05-20
|
0
|
29
|
-29
|
128.50
|
|
2020-05-19
|
62
|
166
|
-104
|
132.00
|
|
2020-05-18
|
50
|
1314
|
-1264
|
130.50
|
|
2020-05-15
|
38
|
5
|
33
|
144.00
|
|
2020-05-11
|
65
|
42
|
23
|
152.00
|
|
2020-05-08
|
628
|
53
|
575
|
152.50
|
|
2020-05-07
|
44
|
198
|
-154
|
147.00
|
|
2020-05-06
|
97
|
41
|
56
|
142.50
|
|
2020-05-05
|
191
|
66
|
125
|
140.50
|
|
2020-04-30
|
290
|
56
|
234
|
136.00
|
|
2020-04-29
|
35
|
4
|
31
|
129.00
|
|
2020-04-28
|
316
|
9
|
307
|
124.50
|
|
2020-04-27
|
2
|
200
|
-198
|
125.50
|
|
2020-04-24
|
0
|
18
|
-18
|
125.00
|
|
2020-04-23
|
6
|
591
|
-585
|
126.50
|
|
2020-04-21
|
202
|
289
|
-87
|
123.00
|
|
2020-04-20
|
142
|
24
|
118
|
128.50
|
|
2020-04-17
|
50
|
102
|
-52
|
129.00
|
|
2020-04-16
|
7
|
82
|
-75
|
132.00
|
|
2020-04-15
|
412
|
16
|
396
|
128.50
|
|
2020-04-14
|
149
|
77
|
72
|
125.00
|
|
2020-04-13
|
52
|
8
|
44
|
122.50
|
|
2020-04-08
|
31
|
84
|
-53
|
121.50
|
|
2020-04-07
|
258
|
362
|
-104
|
118.50
|
|
2020-04-01
|
14
|
326
|
-312
|
123.00
|
|
2020-03-31
|
2
|
2
|
-26
|
122.00
|
|
2020-03-30
|
2
|
72
|
-70
|
117.50
|
|
2020-03-26
|
88
|
20
|
68
|
113.50
|
|
2020-03-24
|
481
|
30
|
451
|
108.00
|
|
2020-03-23
|
162
|
13
|
149
|
105.00
|
|
2020-03-20
|
53
|
0
|
53
|
105.00
|
|
2020-03-18
|
85
|
11
|
74
|
106.50
|
|
2020-03-17
|
260
|
290
|
-30
|
105.50
|
|
2020-03-16
|
196
|
80
|
116
|
109.50
|
|
2020-03-13
|
59
|
27
|
32
|
110.00
|
|
2020-03-12
|
338
|
165
|
173
|
120.00
|
|
2020-03-11
|
322
|
69
|
253
|
128.00
|
|
2020-03-10
|
158
|
29
|
129
|
131.00
|
|
2020-03-09
|
30
|
276
|
-246
|
130.50
|
|
2020-03-06
|
121
|
89
|
32
|
141.00
|
|
2020-03-05
|
125
|
321
|
-196
|
143.00
|
|
2020-03-04
|
14
|
148
|
-134
|
138.00
|
|
2020-03-03
|
70
|
151
|
-81
|
135.00
|
|
2020-03-02
|
16
|
80
|
-64
|
132.00
|
|
2020-02-27
|
1
|
299
|
-298
|
133.00
|
|
2020-02-21
|
8
|
26
|
-18
|
139.50
|
|
2020-02-18
|
0
|
78
|
-78
|
133.50
|
|
2020-02-17
|
21
|
1
|
20
|
134.00
|
|
2020-02-14
|
378
|
95
|
283
|
136.50
|
|
2020-02-13
|
4
|
21
|
-17
|
136.50
|
|
2020-02-12
|
88
|
0
|
88
|
137.50
|
|
2020-02-11
|
6
|
1
|
5
|
131.00
|
|
2020-02-10
|
11
|
4
|
7
|
128.50
|
|
2020-02-06
|
2
|
18
|
-16
|
132.00
|
|
2020-02-05
|
16
|
27
|
-11
|
128.50
|
|
2020-02-04
|
23
|
40
|
-17
|
130.50
|
|
2020-02-03
|
16
|
43
|
-27
|
128.00
|
|
2020-01-31
|
9
|
43
|
-34
|
126.50
|
|
2020-01-20
|
28
|
430
|
-402
|
133.00
|
|
2020-01-17
|
0
|
180
|
-180
|
133.00
|
|
2020-01-16
|
0
|
237
|
-237
|
134.50
|
|
2020-01-13
|
16
|
306
|
-290
|
136.50
|
|
2020-01-10
|
24
|
423
|
-399
|
135.00
|
|
2020-01-08
|
68
|
14
|
54
|
134.00
|
|
2020-01-06
|
2
|
386
|
-384
|
140.50
|
|
2019-12-31
|
3
|
40
|
-37
|
148.00
|
|
2019-12-26
|
8
|
56
|
-48
|
145.00
|
|
2019-12-25
|
24
|
4
|
20
|
143.50
|
|
2019-12-24
|
0
|
90
|
-90
|
142.50
|
|
2019-12-20
|
2
|
102
|
-100
|
143.00
|
|
2019-12-16
|
37
|
2
|
35
|
140.00
|
|
2019-12-13
|
8
|
30
|
-22
|
139.00
|
|
2019-12-12
|
312
|
2
|
310
|
142.00
|
|
2019-12-11
|
1
|
127
|
-126
|
141.00
|
|
2019-12-10
|
0
|
17
|
-17
|
139.00
|
|
2019-12-09
|
302
|
66
|
236
|
140.00
|
|
2019-12-06
|
147
|
52
|
95
|
140.00
|
|
2019-12-04
|
100
|
206
|
-106
|
135.00
|
|
2019-11-29
|
0
|
16
|
-16
|
134.00
|
|
2019-11-28
|
43
|
20
|
23
|
135.00
|
|
2019-11-27
|
2
|
51
|
-49
|
134.50
|
|
2019-11-26
|
6
|
201
|
-195
|
135.00
|
|
2019-11-20
|
24
|
242
|
-218
|
127.50
|
|
2019-11-19
|
3
|
491
|
-488
|
130.50
|
|
2019-11-18
|
791
|
52
|
739
|
132.50
|
|
2019-11-12
|
11
|
54
|
-43
|
124.50
|
|
2019-11-11
|
37
|
21
|
16
|
124.50
|
|
2019-11-08
|
262
|
94
|
168
|
123.00
|
|
2019-11-07
|
193
|
75
|
118
|
128.00
|
|
2019-11-06
|
13
|
156
|
-143
|
131.00
|
|
2019-11-01
|
9
|
195
|
-186
|
135.00
|
|
2019-10-30
|
305
|
5
|
300
|
131.50
|
|
2019-10-29
|
801
|
57
|
744
|
130.00
|
|
2019-10-28
|
13
|
127
|
-114
|
131.00
|
|
2019-10-25
|
7
|
80
|
-73
|
130.00
|
|
2019-10-23
|
4
|
148
|
-144
|
129.50
|
|
2019-10-22
|
9
|
74
|
-65
|
127.00
|
|
2019-10-21
|
2
|
343
|
-341
|
126.50
|
|
2019-10-18
|
58
|
735
|
-677
|
127.00
|
|
2019-10-17
|
829
|
318
|
511
|
119.50
|
|
2019-10-16
|
261
|
113
|
148
|
126.00
|
|
2019-10-14
|
19
|
41
|
-22
|
140.00
|
|
2019-10-09
|
53
|
261
|
-208
|
135.00
|
|
2019-10-08
|
93
|
51
|
42
|
139.00
|
|
2019-10-07
|
142
|
114
|
28
|
139.50
|
|
2019-10-04
|
48
|
200
|
-152
|
138.00
|
|
2019-10-03
|
160
|
17
|
143
|
141.00
|
|
2019-10-02
|
24
|
141
|
-117
|
145.00
|
|
2019-10-01
|
176
|
52
|
124
|
144.50
|
|
2019-09-27
|
71
|
118
|
-47
|
142.00
|
|
2019-09-24
|
4
|
80
|
-76
|
146.00
|
|
2019-09-23
|
0
|
14
|
-14
|
144.00
|
|
2019-09-20
|
150
|
51
|
99
|
143.50
|
|
2019-09-19
|
272
|
16
|
256
|
146.00
|
|
2019-09-18
|
780
|
199
|
581
|
145.00
|
|
2019-09-17
|
201
|
27
|
174
|
148.00
|
|
2019-09-16
|
70
|
38
|
32
|
150.00
|
|
2019-09-12
|
789
|
313
|
476
|
152.00
|
|
2019-09-11
|
496
|
112
|
384
|
138.50
|
|
2019-09-10
|
35
|
180
|
-145
|
134.00
|
|
2019-09-09
|
88
|
191
|
-103
|
135.00
|
|
2019-09-06
|
2
|
71
|
-69
|
138.50
|
|
2019-09-04
|
70
|
37
|
33
|
131.00
|
|
2019-09-03
|
0
|
68
|
-68
|
130.50
|
|
2019-09-02
|
74
|
8
|
66
|
131.50
|
|
2019-08-29
|
33
|
193
|
-160
|
131.00
|
|
2019-08-28
|
174
|
30
|
144
|
127.00
|
|
2019-08-26
|
38
|
105
|
-67
|
130.00
|
|
2019-08-22
|
5
|
38
|
-33
|
139.50
|
|
2019-08-19
|
30
|
95
|
-65
|
135.00
|
|
2019-08-16
|
73
|
0
|
73
|
136.50
|
|
2019-08-15
|
88
|
130
|
-42
|
133.50
|
|
2019-08-14
|
95
|
14
|
81
|
138.00
|
|
2019-08-13
|
18
|
135
|
-117
|
136.50
|
|
2019-08-12
|
0
|
517
|
-517
|
139.00
|
|
2019-08-08
|
720
|
176
|
544
|
137.00
|
|
2019-08-07
|
400
|
80
|
320
|
126.00
|
|
2019-08-06
|
6
|
509
|
-503
|
123.00
|
|
2019-08-05
|
3
|
712
|
-709
|
122.00
|
|
2019-07-31
|
0
|
182
|
-182
|
128.50
|
|
2019-07-30
|
150
|
3
|
147
|
125.00
|
|
2019-07-29
|
44
|
0
|
44
|
127.00
|
|
2019-07-26
|
138
|
36
|
102
|
129.00
|
|
2019-07-24
|
9
|
45
|
-36
|
120.50
|
|
2019-07-23
|
244
|
18
|
226
|
120.00
|
|
2019-07-22
|
151
|
341
|
-190
|
120.50
|
|
2019-07-19
|
110
|
737
|
-627
|
116.00
|
|
2019-07-18
|
320
|
31
|
289
|
117.00
|
|
2019-07-17
|
15
|
97
|
-82
|
119.00
|
|
2019-07-16
|
34
|
83
|
-49
|
119.00
|
|
2019-07-15
|
10
|
159
|
-149
|
119.00
|
|
2019-07-12
|
2
|
66
|
-64
|
121.00
|
|
2019-07-11
|
4
|
224
|
-220
|
122.00
|
|
2019-07-10
|
655
|
150
|
505
|
120.50
|
|
2019-07-09
|
0
|
32
|
-32
|
120.50
|
|
2019-07-05
|
24
|
0
|
24
|
124.00
|
|
2019-07-04
|
0
|
40
|
-40
|
129.00
|
|
2019-07-02
|
2
|
16
|
-14
|
130.00
|
|
2019-07-01
|
116
|
240
|
-124
|
131.50
|
| 合計 | 110961 | 116667 | -5732 | |
