| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
62
|
30
|
32
|
599.00
|
|
2026-06-01
|
20
|
50
|
-30
|
606.00
|
|
2026-05-29
|
5
|
94
|
-89
|
600.00
|
|
2026-05-28
|
6
|
55
|
-49
|
620.00
|
|
2026-05-27
|
37
|
5
|
32
|
665.00
|
|
2026-05-26
|
40
|
10
|
30
|
630.00
|
|
2026-05-22
|
41
|
116
|
-75
|
562.00
|
|
2026-05-20
|
103
|
7
|
96
|
507.00
|
|
2026-05-19
|
97
|
33
|
64
|
482.00
|
|
2026-05-14
|
1295
|
0
|
1295
|
503.00
|
|
2026-05-13
|
827
|
2
|
825
|
467.50
|
|
2026-05-07
|
0
|
463
|
-463
|
424.50
|
|
2026-05-06
|
0
|
429
|
-429
|
424.00
|
|
2026-05-04
|
5
|
101
|
-96
|
435.00
|
|
2026-04-28
|
2
|
47
|
-45
|
413.00
|
|
2026-04-27
|
0
|
60
|
-60
|
420.00
|
|
2026-04-24
|
29
|
2
|
27
|
436.00
|
|
2026-04-21
|
453
|
101
|
352
|
394.00
|
|
2026-04-17
|
514
|
17
|
497
|
332.50
|
|
2026-04-16
|
100
|
1
|
99
|
302.50
|
|
2026-04-13
|
0
|
53
|
-53
|
273.00
|
|
2026-03-30
|
3
|
47
|
-44
|
285.50
|
|
2026-03-26
|
48
|
15
|
33
|
296.00
|
|
2026-03-25
|
75
|
5
|
70
|
293.50
|
|
2026-03-20
|
21
|
128
|
-107
|
286.00
|
|
2026-03-19
|
78
|
7
|
71
|
280.50
|
|
2026-03-18
|
71
|
15
|
56
|
289.50
|
|
2026-03-13
|
3
|
49
|
-46
|
280.00
|
|
2026-03-11
|
73
|
5
|
68
|
262.00
|
|
2026-03-05
|
54
|
0
|
54
|
253.50
|
|
2026-02-25
|
21
|
103
|
-82
|
279.00
|
|
2026-02-11
|
28
|
2
|
26
|
280.00
|
|
2026-02-09
|
2
|
107
|
-105
|
265.50
|
|
2026-02-05
|
0
|
560
|
-560
|
273.00
|
|
2026-02-04
|
22
|
313
|
-291
|
287.50
|
|
2026-02-03
|
287
|
10
|
277
|
296.00
|
|
2026-02-02
|
967
|
7
|
960
|
289.50
|
|
2026-01-23
|
63
|
15
|
48
|
265.00
|
|
2026-01-22
|
469
|
34
|
435
|
258.50
|
|
2026-01-21
|
168
|
25
|
143
|
268.50
|
|
2026-01-20
|
45
|
81
|
-36
|
252.00
|
|
2026-01-08
|
33
|
288
|
-255
|
221.00
|
|
2025-12-23
|
0
|
5
|
-5
|
195.00
|
|
2025-12-18
|
10
|
83
|
-73
|
196.50
|
|
2025-12-16
|
102
|
2
|
100
|
205.00
|
|
2025-11-25
|
0
|
79
|
-79
|
193.00
|
|
2025-11-18
|
9
|
31
|
-22
|
191.00
|
|
2025-11-14
|
1
|
499
|
-498
|
202.50
|
|
2025-10-27
|
18
|
1
|
17
|
230.00
|
|
2025-10-07
|
0
|
78
|
-78
|
255.50
|
|
2025-10-03
|
0
|
19
|
-19
|
237.50
|
|
2025-09-11
|
0
|
74
|
-74
|
283.00
|
|
2025-09-10
|
0
|
132
|
-132
|
288.00
|
|
2025-09-01
|
39
|
15
|
24
|
294.00
|
|
2025-08-29
|
100
|
0
|
100
|
308.50
|
|
2025-08-15
|
18
|
1
|
17
|
319.00
|
|
2025-08-08
|
350
|
9
|
341
|
327.00
|
|
2025-08-01
|
16
|
0
|
16
|
327.00
|
|
2025-07-25
|
120
|
0
|
120
|
347.00
|
|
2025-07-17
|
0
|
45
|
-45
|
348.00
|
|
2025-07-14
|
0
|
6
|
-6
|
338.00
|
|
2025-07-10
|
0
|
18
|
-18
|
343.50
|
|
2025-07-07
|
0
|
16
|
-16
|
342.00
|
|
2025-07-01
|
0
|
41
|
-41
|
354.00
|
|
2025-06-11
|
10
|
30
|
-20
|
388.00
|
|
2025-06-04
|
21
|
2
|
19
|
360.50
|
|
2025-05-28
|
0
|
5
|
-5
|
360.50
|
|
2025-05-26
|
0
|
6
|
-6
|
375.00
|
|
2025-05-23
|
0
|
34
|
-34
|
370.50
|
|
2025-05-21
|
0
|
18
|
-18
|
387.50
|
|
2025-05-19
|
0
|
6
|
-6
|
382.00
|
|
2025-05-15
|
0
|
10
|
-10
|
394.00
|
|
2025-05-14
|
0
|
40
|
-40
|
392.00
|
|
2025-05-13
|
14
|
60
|
-46
|
400.00
|
|
2025-05-08
|
6
|
210
|
-204
|
410.00
|
|
2025-05-07
|
0
|
46
|
-46
|
417.50
|
|
2025-04-29
|
0
|
7
|
-7
|
408.50
|
|
2025-04-25
|
41
|
82
|
-41
|
415.00
|
|
2025-04-24
|
15
|
96
|
-81
|
416.50
|
|
2025-04-23
|
36
|
70
|
-34
|
423.00
|
|
2025-04-22
|
0
|
9
|
-9
|
415.00
|
|
2025-04-18
|
9
|
178
|
-169
|
428.00
|
|
2025-04-17
|
7
|
31
|
-24
|
459.00
|
|
2025-04-15
|
39
|
1
|
38
|
415.50
|
|
2025-04-14
|
16
|
74
|
-58
|
426.00
|
|
2025-04-11
|
167
|
101
|
66
|
387.50
|
|
2025-04-10
|
120
|
0
|
120
|
352.50
|
|
2025-04-07
|
14
|
0
|
14
|
368.00
|
|
2025-03-27
|
0
|
16
|
-16
|
427.00
|
|
2025-03-19
|
10
|
0
|
10
|
453.00
|
|
2025-03-14
|
12
|
0
|
12
|
434.50
|
|
2025-03-13
|
10
|
31
|
-21
|
404.50
|
|
2025-03-12
|
55
|
35
|
20
|
420.50
|
|
2025-03-05
|
50
|
12
|
38
|
432.50
|
|
2025-03-04
|
2
|
147
|
-145
|
439.00
|
|
2025-02-27
|
44
|
0
|
44
|
452.50
|
|
2025-02-14
|
60
|
34
|
26
|
422.50
|
|
2025-02-11
|
1
|
27
|
-26
|
366.00
|
|
2025-02-10
|
1
|
11
|
-10
|
373.50
|
|
2025-02-05
|
9
|
2
|
7
|
383.50
|
|
2025-01-22
|
1
|
20
|
-19
|
393.00
|
|
2025-01-21
|
19
|
0
|
19
|
392.50
|
|
2025-01-20
|
12
|
1
|
11
|
400.00
|
|
2025-01-16
|
4
|
10
|
-6
|
385.50
|
|
2025-01-14
|
18
|
43
|
-25
|
372.50
|
|
2025-01-13
|
23
|
50
|
-27
|
371.00
|
|
2025-01-07
|
200
|
5
|
195
|
407.00
|
|
2025-01-06
|
50
|
1
|
49
|
413.00
|
|
2025-01-03
|
218
|
3
|
215
|
393.00
|
|
2025-01-02
|
1
|
35
|
-34
|
379.00
|
|
2024-12-31
|
114
|
0
|
114
|
403.50
|
|
2024-12-26
|
119
|
3
|
116
|
419.00
|
|
2024-12-25
|
31
|
0
|
31
|
418.50
|
|
2024-12-20
|
118
|
2
|
116
|
398.00
|
|
2024-12-19
|
2
|
25
|
-23
|
403.00
|
|
2024-12-18
|
15
|
1
|
14
|
406.00
|
|
2024-12-17
|
3
|
266
|
-263
|
405.50
|
|
2024-12-12
|
100
|
162
|
-62
|
413.00
|
|
2024-12-11
|
225
|
84
|
141
|
417.50
|
|
2024-12-09
|
70
|
2
|
68
|
411.50
|
|
2024-12-06
|
113
|
1
|
112
|
417.50
|
|
2024-12-04
|
46
|
3
|
43
|
428.00
|
|
2024-11-29
|
1
|
10
|
-9
|
421.50
|
|
2024-11-28
|
27
|
3
|
24
|
411.50
|
|
2024-11-27
|
0
|
14
|
-14
|
428.50
|
|
2024-11-21
|
2
|
8
|
-6
|
431.00
|
|
2024-11-19
|
70
|
1
|
69
|
441.50
|
|
2024-11-15
|
15
|
1
|
14
|
465.00
|
|
2024-11-12
|
151
|
1
|
150
|
476.00
|
|
2024-11-11
|
154
|
27
|
127
|
488.00
|
|
2024-11-08
|
152
|
6
|
146
|
483.50
|
|
2024-11-07
|
0
|
13
|
-13
|
498.50
|
|
2024-11-06
|
176
|
40
|
136
|
496.00
|
|
2024-11-04
|
35
|
7
|
28
|
507.00
|
|
2024-10-30
|
21
|
5
|
16
|
506.00
|
|
2024-10-24
|
0
|
151
|
-151
|
518.00
|
|
2024-10-23
|
51
|
506
|
-455
|
529.00
|
|
2024-10-22
|
89
|
2
|
87
|
539.00
|
|
2024-10-14
|
0
|
6
|
-6
|
524.00
|
|
2024-10-09
|
4
|
15
|
-11
|
550.00
|
|
2024-10-01
|
6
|
55
|
-49
|
480.00
|
|
2024-09-30
|
74
|
100
|
-26
|
468.00
|
|
2024-09-27
|
147
|
57
|
90
|
484.50
|
|
2024-09-26
|
174
|
47
|
127
|
458.50
|
|
2024-09-25
|
155
|
0
|
155
|
439.50
|
|
2024-09-24
|
16
|
1
|
15
|
445.00
|
|
2024-09-20
|
58
|
5
|
53
|
429.00
|
|
2024-09-04
|
4
|
34
|
-30
|
410.50
|
|
2024-08-30
|
92
|
81
|
11
|
471.50
|
|
2024-08-29
|
58
|
27
|
31
|
465.50
|
|
2024-08-28
|
22
|
113
|
-91
|
479.00
|
|
2024-08-26
|
0
|
21
|
-21
|
479.50
|
|
2024-08-23
|
47
|
12
|
35
|
496.00
|
|
2024-08-22
|
152
|
13
|
139
|
472.50
|
|
2024-08-21
|
63
|
225
|
-162
|
443.50
|
|
2024-08-19
|
436
|
8
|
428
|
434.00
|
|
2024-08-16
|
20
|
10
|
10
|
413.50
|
|
2024-08-08
|
8
|
1
|
7
|
387.50
|
|
2024-08-07
|
38
|
7
|
31
|
401.00
|
|
2024-08-06
|
18
|
6
|
12
|
392.50
|
|
2024-07-17
|
70
|
16
|
54
|
488.00
|
|
2024-07-16
|
29
|
2
|
27
|
474.00
|
|
2024-07-15
|
4
|
12
|
-8
|
443.50
|
|
2024-07-10
|
382
|
1
|
381
|
430.00
|
|
2024-07-09
|
10
|
1
|
9
|
426.50
|
|
2024-07-08
|
2
|
165
|
-163
|
425.50
|
|
2024-07-05
|
15
|
0
|
15
|
429.50
|
|
2024-07-04
|
1
|
9
|
-8
|
429.00
|
|
2024-07-02
|
1
|
5
|
-4
|
440.00
|
|
2024-07-01
|
7
|
465
|
-458
|
444.50
|
|
2024-06-27
|
1
|
37
|
-36
|
466.50
|
|
2024-06-26
|
0
|
40
|
-40
|
485.50
|
|
2024-06-25
|
0
|
11
|
-11
|
500.00
|
|
2024-06-24
|
0
|
32
|
-32
|
507.00
|
|
2024-06-21
|
0
|
13
|
-13
|
517.00
|
|
2024-06-20
|
8
|
28
|
-20
|
520.00
|
|
2024-06-19
|
1
|
35
|
-34
|
505.00
|
|
2024-06-14
|
39
|
7
|
32
|
526.00
|
|
2024-06-13
|
129
|
2
|
127
|
501.00
|
|
2024-06-07
|
56
|
2
|
54
|
491.00
|
|
2024-06-05
|
32
|
0
|
32
|
462.00
|
|
2024-05-31
|
134
|
15
|
119
|
472.00
|
|
2024-05-30
|
160
|
102
|
58
|
468.00
|
|
2024-05-29
|
315
|
15
|
300
|
470.00
|
|
2024-05-28
|
139
|
9
|
130
|
505.00
|
|
2024-05-27
|
25
|
2
|
23
|
478.00
|
|
2024-05-24
|
21
|
1
|
20
|
476.50
|
|
2024-05-23
|
113
|
8
|
105
|
478.00
|
|
2024-05-22
|
309
|
2
|
307
|
439.00
|
|
2024-05-16
|
186
|
2
|
184
|
450.00
|
|
2024-05-13
|
0
|
260
|
-260
|
412.50
|
|
2024-05-07
|
116
|
0
|
116
|
410.00
|
|
2024-04-30
|
90
|
0
|
90
|
436.50
|
|
2024-04-29
|
52
|
2
|
50
|
398.00
|
|
2024-04-26
|
4
|
327
|
-323
|
388.00
|
|
2024-04-25
|
20
|
0
|
20
|
379.00
|
|
2024-04-19
|
53
|
11
|
42
|
336.00
|
|
2024-04-18
|
7
|
23
|
-16
|
373.00
|
|
2024-04-17
|
23
|
2
|
21
|
368.50
|
|
2024-04-15
|
6
|
121
|
-115
|
396.50
|
|
2024-04-12
|
274
|
141
|
133
|
387.00
|
|
2024-04-11
|
65
|
3
|
62
|
372.50
|
|
2024-04-10
|
273
|
2
|
271
|
355.50
|
|
2024-04-09
|
201
|
0
|
201
|
328.00
|
|
2024-04-08
|
200
|
0
|
200
|
317.50
|
|
2024-03-29
|
80
|
1
|
79
|
328.00
|
|
2024-03-27
|
0
|
54
|
-54
|
336.50
|
|
2024-03-26
|
76
|
0
|
76
|
347.50
|
|
2024-03-22
|
61
|
1
|
60
|
|
|
2024-03-19
|
0
|
28
|
-28
|
361.50
|
|
2024-03-13
|
3
|
67
|
-64
|
352.00
|
|
2024-03-07
|
0
|
29
|
-29
|
390.00
|
|
2024-03-05
|
3
|
14
|
-11
|
418.50
|
|
2024-03-01
|
5
|
34
|
-29
|
401.50
|
|
2024-02-21
|
5
|
1
|
4
|
406.00
|
|
2024-02-20
|
12
|
3
|
9
|
403.50
|
|
2024-02-15
|
0
|
9
|
-9
|
390.00
|
|
2024-01-26
|
5
|
35
|
-30
|
402.00
|
|
2024-01-25
|
10
|
30
|
-20
|
400.50
|
|
2024-01-23
|
10
|
1
|
9
|
410.00
|
|
2024-01-19
|
0
|
152
|
-152
|
406.00
|
|
2024-01-17
|
40
|
0
|
40
|
405.00
|
|
2024-01-16
|
21
|
0
|
21
|
413.00
|
|
2024-01-12
|
36
|
0
|
36
|
444.00
|
|
2023-12-27
|
175
|
6
|
169
|
452.50
|
|
2023-12-26
|
12
|
0
|
12
|
437.00
|
|
2023-12-21
|
66
|
7
|
59
|
443.00
|
|
2023-12-18
|
2
|
8
|
-6
|
398.00
|
|
2023-12-15
|
7
|
21
|
-14
|
412.50
|
|
2023-12-14
|
20
|
3
|
17
|
404.00
|
|
2023-12-11
|
1
|
8
|
-7
|
400.00
|
|
2023-12-08
|
11
|
2
|
9
|
410.50
|
|
2023-12-06
|
1
|
12
|
-11
|
405.00
|
|
2023-11-30
|
85
|
54
|
31
|
425.00
|
|
2023-11-28
|
16
|
2
|
14
|
410.00
|
|
2023-11-27
|
0
|
20
|
-20
|
395.50
|
|
2023-11-22
|
128
|
0
|
128
|
410.00
|
|
2023-11-17
|
66
|
10
|
56
|
418.50
|
|
2023-11-16
|
182
|
31
|
151
|
384.00
|
|
2023-11-15
|
572
|
79
|
493
|
382.00
|
|
2023-11-14
|
115
|
37
|
78
|
354.50
|
|
2023-11-13
|
90
|
35
|
55
|
354.00
|
|
2023-11-09
|
31
|
11
|
20
|
328.00
|
|
2023-11-07
|
0
|
38
|
-38
|
316.00
|
|
2023-11-01
|
72
|
1
|
71
|
300.00
|
|
2023-10-25
|
21
|
1
|
20
|
293.00
|
|
2023-10-23
|
3
|
26
|
-23
|
287.50
|
|
2023-10-20
|
0
|
26
|
-26
|
293.00
|
|
2023-10-04
|
1
|
12
|
-11
|
295.50
|
|
2023-09-22
|
6
|
0
|
6
|
313.00
|
|
2023-09-21
|
1
|
34
|
-33
|
310.50
|
|
2023-09-15
|
36
|
1
|
35
|
329.00
|
|
2023-09-06
|
10
|
0
|
10
|
307.50
|
|
2023-09-04
|
0
|
8
|
-8
|
304.00
|
|
2023-08-29
|
5
|
12
|
-7
|
264.50
|
|
2023-08-24
|
0
|
50
|
-50
|
258.00
|
|
2023-08-23
|
0
|
64
|
-64
|
259.50
|
|
2023-08-21
|
0
|
130
|
-130
|
281.00
|
|
2023-08-15
|
0
|
54
|
-54
|
288.50
|
|
2023-08-14
|
0
|
60
|
-60
|
295.00
|
|
2023-07-26
|
0
|
58
|
-58
|
314.50
|
|
2023-07-14
|
0
|
70
|
-70
|
333.00
|
|
2023-07-07
|
0
|
71
|
-71
|
367.50
|
|
2023-07-06
|
45
|
3
|
42
|
380.00
|
|
2023-07-05
|
24
|
1
|
23
|
380.00
|
|
2023-07-03
|
3
|
16
|
-13
|
375.00
|
|
2023-06-30
|
22
|
1
|
21
|
385.00
|
|
2023-06-29
|
4
|
36
|
-32
|
378.50
|
|
2023-06-21
|
30
|
16
|
14
|
377.00
|
|
2023-06-15
|
14
|
60
|
-46
|
357.00
|
|
2023-06-14
|
0
|
4
|
-4
|
350.00
|
|
2023-06-06
|
10
|
2
|
8
|
382.50
|
|
2023-06-02
|
0
|
8
|
-8
|
394.00
|
|
2023-06-01
|
0
|
8
|
-8
|
398.00
|
|
2023-05-16
|
3
|
33
|
-30
|
388.00
|
|
2023-05-12
|
12
|
1
|
11
|
433.50
|
|
2023-05-10
|
1
|
12
|
-11
|
451.00
|
|
2023-05-04
|
0
|
17
|
-17
|
471.00
|
|
2023-04-28
|
2
|
72
|
-70
|
480.50
|
|
2023-04-20
|
30
|
2
|
28
|
501.00
|
|
2023-04-18
|
1
|
61
|
-60
|
503.00
|
|
2023-04-17
|
23
|
11
|
12
|
514.00
|
|
2023-04-07
|
3
|
0
|
3
|
479.00
|
|
2023-03-31
|
32
|
4
|
28
|
479.50
|
|
2023-03-27
|
34
|
2
|
32
|
502.00
|
|
2023-03-21
|
3
|
12
|
-9
|
503.00
|
|
2023-03-17
|
21
|
8
|
13
|
499.00
|
|
2023-03-16
|
2
|
12
|
-10
|
500.00
|
|
2023-03-14
|
37
|
12
|
25
|
482.00
|
|
2023-03-10
|
2
|
23
|
-21
|
566.00
|
|
2023-03-09
|
14
|
8
|
6
|
592.00
|
|
2023-03-08
|
2
|
232
|
-230
|
586.00
|
|
2023-03-06
|
43
|
14
|
29
|
588.00
|
|
2023-03-03
|
2
|
15
|
-13
|
596.00
|
|
2023-03-02
|
2
|
9
|
-7
|
604.00
|
|
2023-02-24
|
3
|
23
|
-20
|
582.00
|
|
2023-02-22
|
2
|
59
|
-57
|
580.00
|
|
2023-02-21
|
2
|
22
|
-20
|
597.00
|
|
2023-02-20
|
115
|
19
|
96
|
588.00
|
|
2023-02-17
|
10
|
26
|
-16
|
575.00
|
|
2023-02-15
|
11
|
6
|
5
|
588.00
|
|
2023-02-13
|
2
|
33
|
-31
|
606.00
|
|
2023-02-10
|
2
|
158
|
-156
|
631.00
|
|
2023-02-06
|
5
|
0
|
5
|
578.00
|
|
2023-02-01
|
4
|
13
|
-9
|
588.00
|
|
2023-01-12
|
47
|
5
|
42
|
500.00
|
|
2023-01-11
|
19
|
31
|
-12
|
520.00
|
|
2022-12-23
|
7
|
26
|
-19
|
445.00
|
|
2022-12-20
|
25
|
10
|
15
|
453.50
|
|
2022-12-19
|
0
|
25
|
-25
|
471.50
|
|
2022-12-15
|
11
|
0
|
11
|
520.00
|
|
2022-12-09
|
0
|
12
|
-12
|
477.00
|
|
2022-12-02
|
150
|
19
|
131
|
544.00
|
|
2022-11-30
|
27
|
47
|
-20
|
450.00
|
|
2022-11-29
|
0
|
10
|
-10
|
467.00
|
|
2022-11-23
|
6
|
0
|
6
|
465.00
|
|
2022-11-16
|
50
|
10
|
40
|
497.00
|
|
2022-11-15
|
65
|
22
|
43
|
467.00
|
|
2022-11-11
|
66
|
2
|
64
|
442.50
|
|
2022-11-09
|
61
|
0
|
61
|
428.00
|
|
2022-11-04
|
30
|
0
|
30
|
397.50
|
|
2022-11-03
|
1
|
25
|
-24
|
385.00
|
|
2022-10-28
|
977
|
0
|
977
|
363.50
|
|
2022-10-26
|
46
|
353
|
-307
|
363.50
|
|
2022-10-24
|
7
|
0
|
7
|
403.50
|
|
2022-10-11
|
17
|
602
|
-585
|
420.00
|
|
2022-10-07
|
5
|
0
|
5
|
460.00
|
|
2022-10-06
|
2
|
42
|
-40
|
462.00
|
|
2022-10-05
|
0
|
19
|
-19
|
450.50
|
|
2022-10-03
|
3
|
0
|
3
|
424.50
|
|
2022-09-26
|
0
|
99
|
-99
|
428.00
|
|
2022-09-23
|
5
|
112
|
-107
|
450.00
|
|
2022-09-22
|
3
|
0
|
3
|
499.50
|
|
2022-09-21
|
51
|
2
|
49
|
504.00
|
|
2022-09-20
|
1
|
50
|
-49
|
509.00
|
|
2022-09-15
|
0
|
8
|
-8
|
521.00
|
|
2022-09-14
|
12
|
1
|
11
|
516.00
|
|
2022-09-13
|
4
|
0
|
4
|
524.00
|
|
2022-09-12
|
39
|
0
|
39
|
508.00
|
|
2022-09-07
|
1
|
24
|
-23
|
461.50
|
|
2022-09-05
|
0
|
12
|
-12
|
490.50
|
|
2022-08-31
|
10
|
22
|
-12
|
533.00
|
|
2022-08-29
|
3
|
14
|
-11
|
540.00
|
|
2022-08-26
|
3
|
9
|
-6
|
565.00
|
|
2022-08-25
|
26
|
12
|
14
|
579.00
|
|
2022-08-23
|
12
|
0
|
12
|
581.00
|
|
2022-08-22
|
15
|
29
|
-14
|
592.00
|
|
2022-08-18
|
38
|
4
|
34
|
638.00
|
|
2022-08-17
|
22
|
33
|
-11
|
641.00
|
|
2022-08-16
|
115
|
27
|
88
|
637.00
|
|
2022-08-15
|
46
|
4
|
42
|
608.00
|
|
2022-08-11
|
10
|
4
|
6
|
588.00
|
|
2022-08-10
|
4
|
1
|
3
|
562.00
|
|
2022-08-09
|
1
|
9
|
-8
|
574.00
|
|
2022-08-08
|
20
|
7
|
13
|
576.00
|
|
2022-08-02
|
10
|
1
|
9
|
524.00
|
|
2022-07-29
|
37
|
0
|
37
|
556.00
|
|
2022-07-26
|
6
|
1
|
5
|
562.00
|
|
2022-07-22
|
59
|
5
|
54
|
615.00
|
|
2022-07-21
|
41
|
6
|
35
|
623.00
|
|
2022-07-19
|
21
|
5
|
16
|
552.00
|
|
2022-07-18
|
30
|
133
|
-103
|
580.00
|
|
2022-07-15
|
138
|
17
|
121
|
574.00
|
|
2022-07-14
|
23
|
1
|
22
|
553.00
|
|
2022-06-24
|
20
|
0
|
20
|
2430.00
|
|
2022-06-22
|
0
|
20
|
-20
|
2435.00
|
|
2022-06-21
|
20
|
8
|
12
|
2410.00
|
|
2022-06-14
|
4
|
0
|
4
|
2590.00
|
|
2022-06-10
|
5
|
0
|
5
|
2795.00
|
|
2022-06-09
|
0
|
2
|
-2
|
2790.00
|
|
2022-06-07
|
4
|
0
|
4
|
2835.00
|
|
2022-06-06
|
1
|
4
|
-3
|
2870.00
|
|
2022-06-02
|
5
|
3
|
2
|
2940.00
|
|
2022-05-27
|
3
|
1
|
2
|
2775.00
|
|
2022-05-24
|
1
|
6
|
-5
|
2600.00
|
|
2022-05-20
|
2
|
0
|
2
|
2870.00
|
|
2022-05-19
|
1
|
6
|
-5
|
2870.00
|
|
2022-05-18
|
30
|
1
|
29
|
2925.00
|
|
2022-05-17
|
9
|
0
|
9
|
2815.00
|
|
2022-05-10
|
0
|
3
|
-3
|
2415.00
|
|
2022-05-09
|
4
|
1
|
3
|
2435.00
|
|
2022-05-06
|
1
|
24
|
-23
|
2515.00
|
|
2022-05-05
|
20
|
2
|
18
|
2790.00
|
|
2022-04-27
|
6
|
0
|
6
|
2560.00
|
|
2022-04-25
|
2
|
0
|
2
|
2795.00
|
|
2022-04-20
|
8
|
16
|
-8
|
2850.00
|
|
2022-04-19
|
10
|
0
|
10
|
2720.00
|
|
2022-04-13
|
1
|
0
|
1
|
2780.00
|
|
2022-04-12
|
5
|
0
|
5
|
2735.00
|
|
2022-04-07
|
9
|
3
|
6
|
3050.00
|
|
2022-04-06
|
6
|
0
|
6
|
3195.00
|
|
2022-04-01
|
4
|
0
|
4
|
3315.00
|
|
2022-03-31
|
0
|
25
|
-25
|
3430.00
|
|
2022-03-30
|
4
|
2
|
2
|
3440.00
|
|
2022-03-29
|
0
|
1
|
-1
|
3350.00
|
|
2022-03-28
|
2
|
0
|
2
|
3260.00
|
|
2022-03-25
|
2
|
0
|
2
|
3250.00
|
|
2022-03-23
|
20
|
3
|
17
|
3470.00
|
|
2022-03-17
|
30
|
7
|
23
|
3160.00
|
|
2022-03-16
|
1
|
19
|
-18
|
2875.00
|
|
2022-03-15
|
18
|
2
|
16
|
2770.00
|
|
2022-03-09
|
2
|
0
|
2
|
3255.00
|
|
2022-03-08
|
12
|
0
|
12
|
3255.00
|
|
2022-03-07
|
15
|
2
|
13
|
3430.00
|
|
2022-03-04
|
0
|
13
|
-13
|
3700.00
|
|
2022-03-03
|
1
|
0
|
1
|
3900.00
|
|
2022-03-02
|
4
|
0
|
4
|
3780.00
|
|
2022-02-25
|
4
|
1
|
3
|
3640.00
|
|
2022-02-23
|
3
|
0
|
3
|
3640.00
|
|
2022-02-21
|
0
|
1
|
-1
|
3700.00
|
|
2022-02-15
|
8
|
0
|
8
|
3775.00
|
|
2022-02-14
|
12
|
4
|
8
|
3825.00
|
|
2022-02-09
|
4
|
2
|
2
|
3910.00
|
|
2022-02-08
|
3
|
0
|
3
|
3870.00
|
|
2022-01-26
|
16
|
0
|
16
|
3630.00
|
|
2022-01-25
|
10
|
0
|
10
|
3565.00
|
|
2022-01-18
|
2
|
7
|
-5
|
3900.00
|
|
2022-01-14
|
6
|
0
|
6
|
3850.00
|
|
2022-01-11
|
7
|
0
|
7
|
3980.00
|
|
2022-01-05
|
0
|
28
|
-28
|
4920.00
|
|
2022-01-04
|
0
|
3
|
-3
|
4800.00
|
|
2021-12-29
|
0
|
2
|
-2
|
5110.00
|
|
2021-12-27
|
0
|
5
|
-5
|
5030.00
|
|
2021-12-23
|
0
|
2
|
-2
|
4800.00
|
|
2021-12-22
|
6
|
0
|
6
|
4865.00
|
|
2021-12-21
|
9
|
0
|
9
|
4790.00
|
|
2021-12-17
|
50
|
5
|
45
|
4685.00
|
|
2021-12-16
|
20
|
15
|
5
|
4550.00
|
|
2021-12-15
|
0
|
3
|
-3
|
4385.00
|
|
2021-12-14
|
13
|
0
|
13
|
4265.00
|
|
2021-12-10
|
0
|
1
|
-1
|
4370.00
|
|
2021-12-08
|
20
|
3
|
17
|
4385.00
|
|
2021-12-07
|
0
|
7
|
-7
|
4205.00
|
|
2021-12-06
|
0
|
4
|
-4
|
4420.00
|
|
2021-12-02
|
12
|
6
|
6
|
4835.00
|
|
2021-11-23
|
5
|
0
|
5
|
4705.00
|
|
2021-11-19
|
0
|
1
|
-1
|
5250.00
|
|
2021-11-16
|
0
|
5
|
-5
|
5325.00
|
|
2021-11-15
|
9
|
4
|
5
|
5140.00
|
|
2021-11-11
|
11
|
0
|
11
|
4885.00
|
|
2021-11-10
|
0
|
2
|
-2
|
4880.00
|
|
2021-11-05
|
0
|
6
|
-6
|
4950.00
|
|
2021-11-04
|
2
|
0
|
2
|
4785.00
|
|
2021-11-02
|
0
|
1
|
-1
|
4650.00
|
|
2021-11-01
|
0
|
2
|
-2
|
4585.00
|
|
2021-10-29
|
0
|
1
|
-1
|
4580.00
|
|
2021-10-20
|
2
|
0
|
2
|
4100.00
|
|
2021-10-18
|
0
|
17
|
-17
|
4000.00
|
|
2021-10-08
|
10
|
0
|
10
|
4040.00
|
|
2021-10-05
|
5
|
0
|
5
|
3950.00
|
|
2021-10-04
|
0
|
1
|
-1
|
3880.00
|
|
2021-10-01
|
4
|
0
|
4
|
3950.00
|
|
2021-09-07
|
0
|
3
|
-3
|
4025.00
|
|
2021-09-03
|
0
|
14
|
-14
|
4120.00
|
|
2021-09-02
|
5
|
2
|
3
|
4260.00
|
|
2021-08-31
|
8
|
0
|
8
|
3980.00
|
|
2021-08-27
|
3
|
0
|
3
|
3750.00
|
|
2021-08-23
|
7
|
0
|
7
|
3690.00
|
|
2021-08-16
|
0
|
4
|
-4
|
3645.00
|
|
2021-08-13
|
0
|
3
|
-3
|
3755.00
|
|
2021-08-12
|
3
|
0
|
3
|
4000.00
|
|
2021-08-06
|
0
|
0
|
0
|
4090.00
|
|
2021-08-04
|
0
|
3
|
-3
|
3900.00
|
|
2021-07-12
|
0
|
5
|
-5
|
4020.00
|
|
2021-07-08
|
0
|
4
|
-4
|
3980.00
|
|
2021-07-01
|
0
|
2
|
-2
|
3710.00
|
|
2021-06-30
|
0
|
4
|
-4
|
3790.00
|
|
2021-06-24
|
4
|
0
|
4
|
3585.00
|
|
2021-06-23
|
0
|
2
|
-2
|
3405.00
|
|
2021-06-11
|
4
|
2
|
2
|
3245.00
|
|
2021-06-08
|
0
|
5
|
-5
|
3215.00
|
|
2021-06-07
|
1
|
0
|
1
|
3365.00
|
|
2021-06-04
|
0
|
1
|
-1
|
3375.00
|
|
2021-06-03
|
2
|
0
|
2
|
3475.00
|
|
2021-06-01
|
4
|
0
|
4
|
3420.00
|
|
2021-05-27
|
16
|
3
|
13
|
3510.00
|
|
2021-05-25
|
3
|
0
|
3
|
3490.00
|
|
2021-05-18
|
1
|
6
|
-5
|
2905.00
|
|
2021-05-17
|
2
|
1
|
1
|
2755.00
|
|
2021-05-14
|
7
|
1
|
6
|
2700.00
|
|
2021-05-13
|
6
|
2
|
4
|
2660.00
|
|
2021-05-10
|
1
|
8
|
-7
|
3060.00
|
|
2021-05-06
|
4
|
0
|
4
|
3095.00
|
|
2021-05-05
|
3
|
1
|
2
|
2995.00
|
|
2021-04-27
|
0
|
8
|
-8
|
2895.00
|
|
2021-04-22
|
0
|
5
|
-5
|
2645.00
|
|
2021-04-21
|
0
|
3
|
-3
|
2535.00
|
|
2021-04-20
|
14
|
0
|
14
|
2690.00
|
|
2021-04-16
|
1
|
7
|
-6
|
2640.00
|
|
2021-04-06
|
0
|
5
|
-5
|
2395.00
|
|
2021-04-01
|
4
|
0
|
4
|
2400.00
|
|
2021-03-29
|
2
|
9
|
-7
|
2315.00
|
|
2021-03-23
|
0
|
13
|
-13
|
2210.00
|
|
2021-03-19
|
0
|
11
|
-11
|
2300.00
|
|
2021-03-16
|
3
|
2
|
1
|
2495.00
|
|
2021-03-15
|
1
|
3
|
-2
|
2420.00
|
|
2021-03-11
|
26
|
0
|
26
|
2615.00
|
|
2021-03-10
|
1
|
18
|
-17
|
2480.00
|
|
2021-03-09
|
15
|
3
|
12
|
2255.00
|
|
2021-03-08
|
7
|
0
|
7
|
2410.00
|
|
2021-03-05
|
13
|
0
|
13
|
2520.00
|
|
2021-03-04
|
1
|
13
|
-12
|
2550.00
|
|
2021-03-02
|
3
|
0
|
3
|
2605.00
|
|
2021-02-25
|
3
|
1
|
2
|
2945.00
|
|
2021-02-23
|
0
|
2
|
-2
|
2970.00
|
|
2021-02-01
|
14
|
5
|
9
|
2845.00
|
|
2021-01-26
|
0
|
2
|
-2
|
2615.00
|
|
2021-01-18
|
13
|
0
|
13
|
2725.00
|
|
2021-01-07
|
3
|
0
|
3
|
2335.00
|
|
2021-01-04
|
3
|
1
|
2
|
2410.00
|
|
2020-12-31
|
0
|
2
|
-2
|
2410.00
|
|
2020-12-23
|
4
|
10
|
-6
|
2355.00
|
|
2020-12-15
|
3
|
8
|
-5
|
2335.00
|
|
2020-12-14
|
1
|
4
|
-3
|
2370.00
|
|
2020-12-11
|
20
|
0
|
20
|
2335.00
|
|
2020-12-10
|
11
|
2
|
9
|
2285.00
|
|
2020-12-07
|
0
|
13
|
-13
|
2300.00
|
|
2020-12-04
|
3
|
0
|
3
|
2365.00
|
|
2020-12-01
|
1
|
4
|
-3
|
2250.00
|
|
2020-11-16
|
4
|
1
|
3
|
2290.00
|
|
2020-11-12
|
12
|
0
|
12
|
2100.00
|
|
2020-11-09
|
4
|
0
|
4
|
2255.00
|
|
2020-10-30
|
1
|
2
|
-1
|
1760.00
|
|
2020-10-27
|
0
|
1
|
-1
|
1855.00
|
|
2020-10-22
|
0
|
1
|
-1
|
1890.00
|
|
2020-10-21
|
6
|
3
|
3
|
1895.00
|
|
2020-10-19
|
3
|
0
|
3
|
1825.00
|
|
2020-09-28
|
2
|
0
|
2
|
1725.00
|
|
2020-09-23
|
0
|
2
|
-2
|
1715.00
|
|
2020-09-22
|
0
|
4
|
-4
|
1705.00
|
|
2020-09-21
|
4
|
0
|
4
|
1780.00
|
|
2020-09-17
|
0
|
3
|
-3
|
1710.00
|
|
2020-09-14
|
3
|
0
|
3
|
1765.00
|
|
2020-09-10
|
2
|
0
|
2
|
1710.00
|
|
2020-09-09
|
1
|
2
|
-1
|
1700.00
|
|
2020-08-31
|
1
|
3
|
-2
|
1865.00
|
|
2020-08-26
|
2
|
1
|
1
|
1900.00
|
|
2020-08-21
|
3
|
0
|
3
|
1775.00
|
|
2020-08-18
|
0
|
8
|
-8
|
1555.00
|
|
2020-08-17
|
4
|
0
|
4
|
1725.00
|
|
2020-08-12
|
2
|
0
|
2
|
1755.00
|
|
2020-07-23
|
0
|
2
|
-2
|
1755.00
|
|
2020-07-21
|
2
|
6
|
-4
|
1750.00
|
|
2020-07-20
|
6
|
4
|
2
|
1740.00
|
|
2020-07-10
|
0
|
20
|
-20
|
1870.00
|
|
2020-07-06
|
2
|
9
|
-7
|
1985.00
|
|
2020-07-02
|
0
|
18
|
-18
|
1980.00
|
|
2020-07-01
|
4
|
0
|
4
|
1960.00
|
|
2020-06-29
|
0
|
6
|
-6
|
1865.00
|
|
2020-06-10
|
8
|
0
|
8
|
1645.00
|
|
2020-06-04
|
0
|
4
|
-4
|
1600.00
|
|
2020-05-25
|
0
|
15
|
-15
|
1475.00
|
|
2020-05-20
|
4
|
2
|
2
|
1480.00
|
|
2020-05-14
|
2
|
6
|
-4
|
1370.00
|
|
2020-05-13
|
0
|
3
|
-3
|
1325.00
|
|
2020-05-04
|
0
|
35
|
-35
|
1215.00
|
|
2020-04-30
|
3
|
187
|
-184
|
1195.00
|
|
2020-04-29
|
0
|
149
|
-149
|
1240.00
|
|
2020-04-28
|
3
|
0
|
3
|
1275.00
|
|
2020-04-27
|
6
|
3
|
3
|
1210.00
|
|
2020-04-23
|
54
|
8
|
46
|
1225.00
|
|
2020-04-20
|
0
|
11
|
-11
|
1230.00
|
|
2020-04-16
|
0
|
20
|
-20
|
1150.00
|
|
2020-04-09
|
0
|
15
|
-15
|
1140.00
|
|
2020-03-31
|
3
|
3
|
3
|
990.00
|
|
2020-03-25
|
12
|
17
|
-5
|
988.00
|
|
2020-03-24
|
35
|
0
|
35
|
931.00
|
|
2020-03-20
|
40
|
0
|
40
|
770.00
|
|
2020-03-18
|
20
|
4
|
16
|
712.00
|
|
2020-03-16
|
0
|
7
|
-7
|
864.00
|
|
2020-03-13
|
10
|
15
|
-5
|
960.00
|
|
2020-03-12
|
1
|
8
|
-7
|
1045.00
|
|
2020-03-10
|
3
|
8
|
-5
|
1050.00
|
|
2020-03-06
|
7
|
10
|
-3
|
1095.00
|
|
2020-03-05
|
6
|
0
|
6
|
1085.00
|
|
2020-03-04
|
1
|
3
|
-2
|
1045.00
|
|
2020-03-03
|
1
|
5
|
-4
|
1060.00
|
|
2020-03-02
|
85
|
4
|
81
|
1070.00
|
|
2020-02-27
|
7
|
4
|
3
|
1015.00
|
|
2020-02-26
|
0
|
2
|
-2
|
1045.00
|
|
2020-02-20
|
1
|
5
|
-4
|
1100.00
|
|
2020-02-18
|
6
|
23
|
-17
|
1010.00
|
|
2020-02-11
|
5
|
43
|
-38
|
1055.00
|
|
2020-02-10
|
3
|
0
|
3
|
1080.00
|
|
2020-02-06
|
4
|
1
|
3
|
1150.00
|
|
2020-02-04
|
3
|
6
|
-3
|
1240.00
|
|
2020-02-03
|
7
|
2
|
5
|
1150.00
|
|
2020-01-31
|
0
|
3
|
-3
|
1105.00
|
|
2020-01-30
|
0
|
19
|
-19
|
1085.00
|
|
2020-01-20
|
7
|
0
|
7
|
1105.00
|
|
2020-01-16
|
2
|
16
|
-14
|
1135.00
|
|
2020-01-15
|
51
|
3
|
48
|
1120.00
|
|
2020-01-14
|
99
|
9
|
90
|
1130.00
|
|
2020-01-13
|
15
|
10
|
5
|
1160.00
|
|
2020-01-10
|
44
|
3
|
41
|
1080.00
|
|
2020-01-07
|
13
|
18
|
-5
|
955.00
|
|
2020-01-06
|
88
|
0
|
88
|
970.00
|
|
2020-01-03
|
1
|
55
|
-54
|
981.00
|
|
2020-01-02
|
9
|
3
|
6
|
1025.00
|
|
2019-12-16
|
0
|
3
|
-3
|
993.00
|
|
2019-12-11
|
3
|
101
|
-98
|
951.00
|
|
2019-12-09
|
1
|
4
|
-3
|
917.00
|
|
2019-12-02
|
18
|
42
|
-24
|
903.00
|
|
2019-11-28
|
1
|
24
|
-23
|
902.00
|
|
2019-11-27
|
6
|
10
|
-4
|
909.00
|
|
2019-11-22
|
5
|
1
|
4
|
893.00
|
|
2019-11-20
|
3
|
0
|
3
|
905.00
|
|
2019-11-19
|
5
|
0
|
5
|
905.00
|
|
2019-11-18
|
3
|
50
|
-47
|
925.00
|
|
2019-11-13
|
2
|
7
|
-5
|
964.00
|
|
2019-11-08
|
9
|
12
|
-3
|
882.00
|
|
2019-11-07
|
9
|
4
|
5
|
862.00
|
|
2019-11-05
|
6
|
14
|
-8
|
874.00
|
|
2019-11-01
|
3
|
6
|
-3
|
844.00
|
|
2019-10-30
|
18
|
0
|
18
|
818.00
|
|
2019-10-25
|
19
|
7
|
12
|
830.00
|
|
2019-10-24
|
28
|
3
|
25
|
835.00
|
|
2019-10-15
|
74
|
2
|
72
|
817.00
|
|
2019-10-09
|
5
|
45
|
-40
|
785.00
|
|
2019-10-08
|
34
|
0
|
34
|
755.00
|
|
2019-10-07
|
28
|
2
|
26
|
766.00
|
|
2019-10-04
|
69
|
1
|
68
|
780.00
|
|
2019-10-03
|
7
|
1
|
6
|
800.00
|
|
2019-10-02
|
3
|
61
|
-58
|
776.00
|
|
2019-09-25
|
0
|
192
|
-192
|
770.00
|
|
2019-09-24
|
0
|
5
|
-5
|
791.00
|
|
2019-09-18
|
9
|
0
|
9
|
702.00
|
|
2019-09-17
|
4
|
1
|
3
|
688.00
|
|
2019-09-16
|
3
|
0
|
3
|
691.00
|
|
2019-09-11
|
13
|
2
|
11
|
695.00
|
|
2019-09-10
|
2
|
0
|
2
|
673.00
|
|
2019-09-06
|
1
|
0
|
1
|
685.00
|
|
2019-08-22
|
10
|
3
|
7
|
692.00
|
|
2019-08-16
|
2
|
0
|
2
|
649.00
|
|
2019-08-15
|
0
|
2
|
-2
|
646.00
|
|
2019-08-05
|
0
|
3
|
-3
|
594.00
|
|
2019-08-02
|
129
|
2
|
127
|
633.00
|
|
2019-07-30
|
3
|
0
|
3
|
600.00
|
|
2019-07-25
|
0
|
2
|
-2
|
630.00
|
|
2019-07-19
|
1
|
0
|
1
|
632.00
|
|
2019-07-16
|
0
|
4
|
-4
|
642.00
|
|
2019-07-15
|
30
|
1
|
29
|
650.00
|
|
2019-07-12
|
0
|
3
|
-3
|
634.00
|
|
2019-07-11
|
14
|
0
|
14
|
629.00
|
|
2019-07-10
|
80
|
0
|
80
|
616.00
|
|
2019-07-08
|
0
|
37
|
-37
|
630.00
|
|
2019-07-05
|
0
|
3
|
-3
|
638.00
|
|
2019-07-03
|
2
|
0
|
2
|
601.00
|
| 合計 | 22635 | 16937 | 5701 | |
