| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
31
|
-30
|
78.10
|
|
2026-03-27
|
37
|
0
|
37
|
67.40
|
|
2025-12-03
|
0
|
15
|
-15
|
79.20
|
|
2025-11-03
|
0
|
90
|
-90
|
70.40
|
|
2025-10-30
|
0
|
25
|
-25
|
70.80
|
|
2025-10-17
|
0
|
10
|
-10
|
67.00
|
|
2025-10-13
|
0
|
25
|
-25
|
70.90
|
|
2025-09-25
|
2
|
25
|
-23
|
59.70
|
|
2025-08-07
|
0
|
35
|
-35
|
53.80
|
|
2025-08-06
|
70
|
35
|
35
|
52.20
|
|
2025-07-29
|
0
|
20
|
-20
|
47.25
|
|
2025-07-28
|
20
|
4
|
16
|
47.05
|
|
2025-07-22
|
6
|
20
|
-14
|
45.80
|
|
2025-07-21
|
15
|
0
|
15
|
42.50
|
|
2025-07-14
|
0
|
2
|
-2
|
41.40
|
|
2025-07-10
|
25
|
0
|
25
|
42.25
|
|
2025-06-27
|
2
|
0
|
2
|
45.75
|
|
2025-05-21
|
15
|
0
|
15
|
49.40
|
|
2025-03-27
|
12
|
0
|
12
|
62.40
|
|
2025-03-21
|
2
|
0
|
2
|
60.00
|
|
2025-03-18
|
15
|
0
|
15
|
61.20
|
|
2025-03-10
|
0
|
11
|
-11
|
64.70
|
|
2025-03-05
|
10
|
15
|
-5
|
70.00
|
|
2025-02-21
|
15
|
0
|
15
|
70.50
|
|
2025-01-16
|
86
|
25
|
61
|
65.00
|
|
2025-01-15
|
12
|
31
|
-19
|
59.10
|
|
2025-01-09
|
20
|
38
|
-18
|
74.20
|
|
2025-01-08
|
14
|
0
|
14
|
76.00
|
|
2024-12-26
|
11
|
25
|
-14
|
79.10
|
|
2024-12-25
|
39
|
3
|
36
|
79.50
|
|
2024-12-23
|
0
|
168
|
-168
|
77.80
|
|
2024-12-20
|
0
|
42
|
-42
|
79.50
|
|
2024-12-19
|
70
|
40
|
30
|
81.10
|
|
2024-12-18
|
17
|
57
|
-40
|
85.10
|
|
2024-12-17
|
156
|
2
|
154
|
81.40
|
|
2024-12-16
|
0
|
155
|
-155
|
76.10
|
|
2024-12-06
|
121
|
0
|
121
|
82.50
|
|
2024-12-05
|
8
|
88
|
-80
|
86.00
|
|
2024-12-03
|
39
|
0
|
39
|
87.50
|
|
2024-12-02
|
75
|
50
|
25
|
83.20
|
|
2024-11-29
|
10
|
0
|
10
|
82.40
|
|
2024-11-27
|
70
|
104
|
-34
|
81.50
|
|
2024-11-26
|
30
|
95
|
-65
|
83.70
|
|
2024-11-25
|
112
|
0
|
112
|
84.30
|
|
2024-11-22
|
5
|
19
|
-14
|
77.90
|
|
2024-11-20
|
14
|
170
|
-156
|
75.80
|
|
2024-11-19
|
21
|
92
|
-71
|
79.70
|
|
2024-11-15
|
36
|
8
|
28
|
80.10
|
|
2024-11-14
|
60
|
45
|
15
|
79.40
|
|
2024-11-13
|
20
|
40
|
-20
|
80.00
|
|
2024-11-11
|
239
|
0
|
239
|
84.60
|
|
2024-11-07
|
25
|
5
|
20
|
81.90
|
|
2024-11-05
|
5
|
54
|
-49
|
81.60
|
|
2024-11-01
|
37
|
2
|
35
|
87.90
|
|
2024-09-09
|
4
|
0
|
4
|
58.30
|
|
2024-09-02
|
3
|
0
|
3
|
62.40
|
|
2024-07-11
|
0
|
29
|
-29
|
66.00
|
|
2024-07-10
|
0
|
20
|
-20
|
69.60
|
|
2024-07-09
|
40
|
20
|
20
|
70.80
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-06
|
0
|
91
|
-91
|
81.80
|
|
2024-05-31
|
20
|
3
|
17
|
78.40
|
|
2024-05-27
|
38
|
6
|
32
|
72.80
|
|
2024-05-20
|
60
|
3
|
57
|
83.10
|
|
2024-04-19
|
0
|
33
|
-33
|
78.40
|
|
2024-04-11
|
1
|
77
|
-76
|
82.70
|
|
2024-04-08
|
44
|
2
|
42
|
78.50
|
|
2024-04-01
|
13
|
102
|
-89
|
77.20
|
|
2024-03-26
|
53
|
20
|
33
|
68.90
|
|
2024-03-18
|
30
|
0
|
30
|
57.20
|
|
2024-03-14
|
40
|
14
|
26
|
51.70
|
|
2024-03-12
|
53
|
2
|
51
|
63.00
|
|
2024-02-27
|
20
|
0
|
20
|
63.30
|
|
2024-02-16
|
70
|
0
|
70
|
54.50
|
|
2024-02-15
|
60
|
0
|
60
|
49.55
|
|
2020-03-24
|
0
|
1
|
-1
|
19.40
|
|
2020-03-23
|
1
|
0
|
1
|
18.80
|
|
2019-12-17
|
0
|
1
|
-1
|
26.70
|
|
2019-11-21
|
1
|
0
|
1
|
25.60
|
|
2019-11-11
|
1
|
0
|
1
|
26.35
|
|
2019-09-20
|
0
|
1
|
-1
|
30.50
|
|
2019-09-09
|
1
|
0
|
1
|
30.15
|
|
2019-08-08
|
1
|
0
|
1
|
38.60
|
|
2019-08-06
|
0
|
4
|
-4
|
38.00
|
|
2019-08-05
|
4
|
0
|
4
|
38.40
|
| 合計 | 2157 | 2161 | -4 | |
