| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-20
|
0
|
2
|
-2
|
36.00
|
|
2024-10-22
|
0
|
2
|
-2
|
44.70
|
|
2024-09-26
|
2
|
0
|
2
|
42.35
|
|
2024-09-23
|
0
|
13
|
-13
|
42.70
|
|
2024-09-09
|
12
|
0
|
12
|
44.90
|
|
2024-02-20
|
0
|
12
|
-12
|
46.95
|
|
2024-01-31
|
0
|
8
|
-8
|
46.90
|
|
2024-01-26
|
0
|
2
|
-2
|
48.25
|
|
2024-01-24
|
0
|
10
|
-10
|
49.30
|
|
2024-01-08
|
12
|
30
|
-18
|
50.90
|
|
2024-01-02
|
5
|
0
|
5
|
53.70
|
|
2023-12-28
|
10
|
0
|
10
|
54.50
|
|
2023-12-27
|
20
|
0
|
20
|
54.90
|
|
2023-12-26
|
15
|
0
|
15
|
53.30
|
|
2023-12-06
|
0
|
115
|
-115
|
53.50
|
|
2023-12-04
|
16
|
0
|
16
|
55.00
|
|
2023-12-01
|
129
|
0
|
129
|
55.80
|
|
2023-11-10
|
0
|
23
|
-23
|
47.20
|
|
2023-11-08
|
0
|
10
|
-10
|
49.00
|
|
2023-11-07
|
0
|
13
|
-13
|
48.60
|
|
2023-10-23
|
0
|
9
|
-9
|
45.85
|
|
2023-10-18
|
0
|
10
|
-10
|
45.40
|
|
2023-09-01
|
0
|
30
|
-30
|
57.50
|
|
2023-08-24
|
0
|
5
|
-5
|
54.00
|
|
2023-08-15
|
0
|
50
|
-50
|
52.40
|
|
2023-07-06
|
0
|
60
|
-60
|
61.30
|
|
2023-07-04
|
0
|
90
|
-90
|
62.50
|
|
2023-07-03
|
22
|
0
|
22
|
64.30
|
|
2023-06-30
|
67
|
0
|
67
|
64.20
|
|
2023-06-26
|
61
|
0
|
61
|
64.70
|
|
2023-05-25
|
0
|
75
|
-75
|
66.60
|
|
2023-05-24
|
2
|
26
|
-24
|
66.00
|
|
2023-05-23
|
22
|
8
|
14
|
66.20
|
|
2023-05-19
|
47
|
0
|
47
|
64.80
|
|
2023-05-18
|
43
|
0
|
43
|
60.70
|
|
2022-12-15
|
0
|
21
|
-21
|
55.00
|
|
2022-12-14
|
21
|
2
|
19
|
54.70
|
|
2022-12-08
|
0
|
17
|
-17
|
49.90
|
|
2022-12-07
|
0
|
10
|
-10
|
50.40
|
|
2022-12-06
|
0
|
78
|
-78
|
50.80
|
|
2022-12-05
|
35
|
0
|
35
|
48.40
|
|
2022-11-30
|
0
|
15
|
-15
|
41.80
|
|
2022-11-29
|
0
|
24
|
-24
|
40.85
|
|
2022-11-25
|
16
|
0
|
16
|
41.30
|
|
2022-11-22
|
0
|
3
|
-3
|
42.10
|
|
2022-11-21
|
0
|
10
|
-10
|
41.60
|
|
2022-11-18
|
13
|
0
|
13
|
42.10
|
|
2022-11-17
|
21
|
0
|
21
|
40.70
|
|
2022-11-16
|
72
|
0
|
72
|
39.60
|
|
2022-04-27
|
0
|
20
|
-20
|
51.50
|
|
2022-04-26
|
20
|
0
|
20
|
52.00
|
|
2022-01-25
|
14
|
0
|
14
|
47.00
|
|
2021-11-24
|
0
|
5
|
-5
|
57.50
|
|
2021-11-15
|
10
|
0
|
10
|
60.80
|
|
2021-11-11
|
0
|
11
|
-11
|
63.00
|
|
2021-11-05
|
9
|
0
|
9
|
54.20
|
|
2021-07-16
|
0
|
22
|
-22
|
75.30
|
|
2021-05-21
|
0
|
301
|
-301
|
76.40
|
|
2021-05-17
|
0
|
9
|
-9
|
73.80
|
|
2021-04-12
|
0
|
11
|
-11
|
125.00
|
|
2021-04-06
|
0
|
12
|
-12
|
129.00
|
|
2021-04-01
|
0
|
7
|
-7
|
132.00
|
|
2021-03-31
|
26
|
0
|
26
|
136.00
|
|
2021-03-26
|
4
|
0
|
4
|
135.00
|
|
2021-03-25
|
0
|
5
|
-5
|
133.00
|
|
2021-03-24
|
5
|
0
|
5
|
132.50
|
|
2021-03-17
|
0
|
18
|
-18
|
133.00
|
|
2021-03-16
|
41
|
21
|
20
|
137.00
|
|
2021-03-12
|
0
|
11
|
-11
|
130.00
|
|
2021-03-11
|
10
|
3
|
7
|
133.00
|
|
2021-03-10
|
0
|
8
|
-8
|
126.50
|
|
2021-03-09
|
1
|
3
|
-2
|
127.50
|
|
2021-03-08
|
0
|
4
|
-4
|
129.00
|
|
2021-03-05
|
4
|
1
|
3
|
132.00
|
|
2021-03-03
|
9
|
27
|
-18
|
135.00
|
|
2021-02-26
|
0
|
19
|
-19
|
137.50
|
|
2021-02-22
|
61
|
31
|
30
|
151.00
|
|
2021-02-19
|
88
|
15
|
73
|
138.00
|
|
2021-02-18
|
31
|
2
|
29
|
133.50
|
|
2021-02-05
|
0
|
40
|
-40
|
131.00
|
|
2021-02-03
|
1
|
6
|
-5
|
133.00
|
|
2021-02-01
|
17
|
2
|
15
|
134.00
|
|
2021-01-29
|
33
|
8
|
25
|
129.00
|
|
2021-01-27
|
12
|
0
|
12
|
135.00
|
|
2021-01-18
|
4
|
24
|
-20
|
143.00
|
|
2021-01-12
|
2
|
14
|
-12
|
150.00
|
|
2021-01-07
|
114
|
11
|
103
|
148.50
|
|
2021-01-06
|
8
|
32
|
-24
|
135.00
|
|
2020-12-22
|
10
|
0
|
10
|
125.50
|
|
2020-12-15
|
13
|
0
|
13
|
133.00
|
|
2020-12-11
|
3
|
16
|
-13
|
138.00
|
|
2020-12-10
|
22
|
10
|
12
|
141.00
|
|
2020-12-09
|
0
|
7
|
-7
|
138.50
|
|
2020-12-08
|
16
|
8
|
8
|
140.50
|
|
2020-12-07
|
1
|
11
|
-10
|
143.00
|
|
2020-12-02
|
18
|
2
|
16
|
135.50
|
|
2020-11-27
|
1
|
21
|
-20
|
155.00
|
|
2020-11-24
|
0
|
7
|
-7
|
142.00
|
|
2020-11-23
|
15
|
0
|
15
|
146.50
|
|
2020-11-16
|
0
|
403
|
-403
|
138.50
|
|
2020-11-13
|
12
|
156
|
-144
|
142.50
|
|
2020-11-12
|
33
|
215
|
-182
|
135.00
|
|
2020-11-11
|
17
|
245
|
-228
|
150.00
|
|
2020-11-04
|
5
|
33
|
-28
|
174.50
|
|
2020-10-20
|
12
|
2
|
10
|
153.00
|
|
2020-10-19
|
34
|
2
|
32
|
151.50
|
|
2020-10-13
|
30
|
0
|
30
|
135.00
|
|
2020-10-08
|
110
|
30
|
80
|
131.50
|
|
2020-10-06
|
145
|
26
|
119
|
130.00
|
|
2020-10-05
|
25
|
0
|
25
|
125.00
|
|
2020-09-30
|
155
|
0
|
155
|
120.00
|
|
2020-09-18
|
11
|
50
|
-39
|
132.00
|
|
2020-09-17
|
137
|
0
|
137
|
129.00
|
|
2020-09-15
|
0
|
50
|
-50
|
116.50
|
|
2020-09-14
|
51
|
0
|
51
|
115.00
|
|
2020-09-10
|
0
|
30
|
-30
|
111.00
|
|
2020-09-09
|
30
|
0
|
30
|
113.00
|
|
2020-09-02
|
20
|
50
|
-30
|
127.00
|
|
2020-08-27
|
0
|
48
|
-48
|
121.00
|
|
2020-08-21
|
24
|
76
|
-52
|
148.00
|
|
2020-08-17
|
80
|
10
|
70
|
125.50
|
|
2020-08-14
|
30
|
0
|
30
|
114.50
|
|
2020-08-13
|
25
|
0
|
25
|
115.00
|
|
2020-08-10
|
36
|
0
|
36
|
116.50
|
|
2020-08-06
|
20
|
0
|
20
|
106.00
|
|
2020-08-04
|
66
|
0
|
66
|
105.50
|
|
2020-06-10
|
5
|
0
|
5
|
78.60
|
|
2020-05-06
|
71
|
0
|
71
|
89.50
|
|
2020-04-24
|
70
|
0
|
70
|
69.10
|
|
2020-02-05
|
6
|
2
|
4
|
52.40
|
|
2020-02-04
|
6
|
0
|
6
|
52.70
|
|
2020-01-14
|
0
|
3
|
-3
|
54.00
|
|
2019-12-04
|
0
|
2
|
-2
|
38.00
|
|
2019-12-03
|
1
|
0
|
1
|
38.60
|
|
2019-12-02
|
2
|
1
|
1
|
38.95
|
|
2019-11-27
|
0
|
1
|
-1
|
39.40
|
|
2019-11-26
|
0
|
1
|
-1
|
39.40
|
|
2019-11-22
|
2
|
0
|
2
|
39.10
|
|
2019-11-15
|
0
|
2
|
-2
|
40.15
|
|
2019-11-14
|
2
|
0
|
2
|
40.20
|
|
2019-10-25
|
0
|
1
|
-1
|
33.80
|
| 合計 | 2559 | 3007 | -448 | |
