| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
371.00
|
|
2026-06-02
|
4
|
505
|
-501
|
372.00
|
|
2026-05-26
|
518
|
9
|
509
|
352.00
|
|
2026-05-25
|
7
|
20
|
-13
|
320.00
|
|
2026-05-22
|
56
|
0
|
56
|
305.50
|
|
2026-05-21
|
213
|
0
|
213
|
295.00
|
|
2026-05-20
|
40
|
3
|
37
|
268.50
|
|
2026-05-19
|
0
|
20
|
-20
|
244.50
|
|
2026-05-18
|
332
|
173
|
159
|
271.00
|
|
2026-05-14
|
208
|
13
|
195
|
239.50
|
|
2026-05-13
|
345
|
36
|
309
|
218.00
|
|
2026-05-12
|
326
|
14
|
312
|
198.50
|
|
2026-05-04
|
11
|
0
|
11
|
166.00
|
|
2026-04-10
|
0
|
6
|
-6
|
158.50
|
|
2026-04-07
|
4
|
0
|
4
|
149.00
|
|
2026-03-31
|
1
|
10
|
-9
|
149.50
|
|
2026-03-30
|
9
|
2
|
7
|
160.00
|
|
2026-03-17
|
8
|
0
|
8
|
169.00
|
|
2026-03-13
|
1
|
75
|
-74
|
160.50
|
|
2026-03-12
|
77
|
2
|
75
|
161.00
|
|
2026-03-04
|
11
|
33
|
-22
|
158.50
|
|
2026-03-03
|
2
|
57
|
-55
|
172.50
|
|
2026-03-02
|
51
|
18
|
33
|
189.00
|
|
2026-02-25
|
46
|
2
|
44
|
179.00
|
|
2026-02-03
|
4
|
0
|
4
|
161.50
|
|
2026-01-28
|
0
|
10
|
-10
|
176.00
|
|
2026-01-23
|
89
|
5
|
84
|
185.00
|
|
2026-01-20
|
2
|
64
|
-62
|
190.00
|
|
2026-01-19
|
36
|
3
|
33
|
193.00
|
|
2026-01-15
|
140
|
15
|
125
|
184.50
|
|
2026-01-14
|
58
|
16
|
42
|
189.00
|
|
2026-01-12
|
6
|
62
|
-56
|
170.00
|
|
2026-01-09
|
5
|
0
|
5
|
168.50
|
|
2026-01-07
|
1
|
10
|
-9
|
170.50
|
|
2026-01-05
|
64
|
12
|
52
|
175.50
|
|
2026-01-02
|
26
|
2
|
24
|
173.50
|
|
2025-12-24
|
0
|
6
|
-6
|
160.50
|
|
2025-12-23
|
0
|
6
|
-6
|
161.00
|
|
2025-12-22
|
0
|
4
|
-4
|
162.50
|
|
2025-12-19
|
0
|
17
|
-17
|
161.00
|
|
2025-12-18
|
30
|
8
|
22
|
161.50
|
|
2025-12-17
|
23
|
0
|
23
|
160.50
|
|
2025-12-16
|
28
|
0
|
28
|
158.50
|
|
2025-12-09
|
0
|
4
|
-4
|
174.00
|
|
2025-11-20
|
1
|
13
|
-12
|
167.50
|
|
2025-11-19
|
0
|
6
|
-6
|
159.00
|
|
2025-11-10
|
1
|
84
|
-83
|
168.00
|
|
2025-11-07
|
9
|
170
|
-161
|
166.00
|
|
2025-11-06
|
40
|
4
|
36
|
177.00
|
|
2025-11-05
|
12
|
1
|
11
|
179.00
|
|
2025-11-04
|
51
|
11
|
40
|
182.00
|
|
2025-11-03
|
14
|
0
|
14
|
193.00
|
|
2025-10-30
|
25
|
1
|
24
|
185.50
|
|
2025-10-29
|
32
|
11
|
21
|
188.00
|
|
2025-10-28
|
43
|
25
|
18
|
192.00
|
|
2025-10-27
|
44
|
8
|
36
|
200.50
|
|
2025-10-22
|
32
|
22
|
10
|
191.50
|
|
2025-10-21
|
4
|
372
|
-368
|
193.00
|
|
2025-10-20
|
16
|
102
|
-86
|
202.00
|
|
2025-10-15
|
20
|
11
|
9
|
209.50
|
|
2025-10-13
|
818
|
340
|
478
|
205.50
|
|
2025-10-09
|
46
|
170
|
-124
|
211.50
|
|
2025-10-08
|
13
|
181
|
-168
|
221.00
|
|
2025-10-07
|
278
|
150
|
128
|
218.00
|
|
2025-10-01
|
12
|
356
|
-344
|
190.00
|
|
2025-09-30
|
25
|
10
|
15
|
195.00
|
|
2025-09-26
|
405
|
85
|
320
|
186.50
|
|
2025-09-25
|
321
|
565
|
-244
|
185.50
|
|
2025-09-24
|
421
|
193
|
228
|
206.00
|
|
2025-09-23
|
765
|
413
|
352
|
198.50
|
|
2025-09-22
|
195
|
35
|
160
|
209.00
|
|
2025-09-19
|
125
|
7
|
118
|
190.00
|
|
2025-09-18
|
82
|
261
|
-179
|
191.50
|
|
2025-09-17
|
441
|
369
|
72
|
191.00
|
|
2025-09-16
|
162
|
93
|
69
|
194.00
|
|
2025-09-15
|
178
|
194
|
-16
|
176.50
|
|
2025-09-12
|
94
|
14
|
80
|
178.50
|
|
2025-09-11
|
2
|
107
|
-105
|
170.50
|
|
2025-09-08
|
34
|
0
|
34
|
174.50
|
|
2025-09-04
|
189
|
2
|
187
|
172.00
|
|
2025-09-01
|
183
|
505
|
-322
|
170.00
|
|
2025-08-29
|
211
|
76
|
135
|
181.50
|
|
2025-08-28
|
62
|
204
|
-142
|
178.00
|
|
2025-08-27
|
273
|
162
|
111
|
185.50
|
|
2025-08-26
|
30
|
231
|
-201
|
178.50
|
|
2025-08-22
|
336
|
131
|
205
|
166.50
|
|
2025-08-21
|
130
|
78
|
52
|
158.50
|
|
2025-08-20
|
189
|
0
|
189
|
144.50
|
|
2025-08-18
|
9
|
206
|
-197
|
130.00
|
|
2025-08-08
|
0
|
80
|
-80
|
114.50
|
|
2025-07-30
|
0
|
73
|
-73
|
106.00
|
|
2025-07-15
|
0
|
50
|
-50
|
105.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-06-25
|
10
|
0
|
10
|
114.00
|
|
2025-06-10
|
0
|
23
|
-23
|
108.50
|
|
2025-06-05
|
0
|
1
|
-1
|
103.50
|
|
2025-05-23
|
0
|
2
|
-2
|
106.50
|
|
2025-05-14
|
0
|
4
|
-4
|
109.00
|
|
2025-05-08
|
0
|
4
|
-4
|
101.50
|
|
2025-04-23
|
0
|
5
|
-5
|
94.00
|
|
2025-04-14
|
0
|
5
|
-5
|
92.60
|
|
2025-04-02
|
0
|
4
|
-4
|
122.00
|
|
2025-04-01
|
14
|
1
|
13
|
119.00
|
|
2025-03-31
|
19
|
50
|
-31
|
113.00
|
|
2025-03-28
|
25
|
5
|
20
|
125.50
|
|
2025-03-27
|
0
|
10
|
-10
|
128.50
|
|
2025-03-19
|
19
|
0
|
19
|
131.50
|
|
2025-03-18
|
23
|
0
|
23
|
132.50
|
|
2025-03-12
|
1
|
6
|
-5
|
125.00
|
|
2025-03-10
|
5
|
0
|
5
|
128.50
|
|
2025-03-07
|
0
|
3
|
-3
|
132.00
|
|
2025-03-05
|
101
|
0
|
101
|
137.00
|
|
2025-03-03
|
8
|
1
|
7
|
135.00
|
|
2025-02-26
|
25
|
3
|
22
|
146.00
|
|
2025-02-25
|
17
|
0
|
17
|
141.50
|
|
2025-02-24
|
5
|
1
|
4
|
146.00
|
|
2025-02-10
|
17
|
2
|
15
|
132.50
|
|
2025-02-06
|
26
|
0
|
26
|
136.50
|
|
2025-02-05
|
11
|
0
|
11
|
132.00
|
|
2025-02-04
|
0
|
20
|
-20
|
126.50
|
|
2025-01-16
|
0
|
120
|
-120
|
124.50
|
|
2025-01-15
|
0
|
12
|
-12
|
121.50
|
|
2025-01-13
|
1
|
21
|
-20
|
130.00
|
|
2024-12-12
|
0
|
16
|
-16
|
151.50
|
|
2024-12-09
|
0
|
40
|
-40
|
148.00
|
|
2024-11-29
|
0
|
4
|
-4
|
142.00
|
|
2024-11-28
|
18
|
5
|
13
|
141.00
|
|
2024-11-19
|
0
|
6
|
-6
|
147.00
|
|
2024-11-18
|
7
|
1
|
6
|
142.50
|
|
2024-11-13
|
0
|
12
|
-12
|
149.50
|
|
2024-11-12
|
0
|
20
|
-20
|
148.50
|
|
2024-11-11
|
20
|
0
|
20
|
154.50
|
|
2024-11-07
|
0
|
30
|
-30
|
154.00
|
|
2024-11-06
|
62
|
2
|
60
|
152.00
|
|
2024-11-05
|
255
|
28
|
227
|
147.00
|
|
2024-11-04
|
0
|
105
|
-105
|
152.00
|
|
2024-11-01
|
73
|
8
|
65
|
153.00
|
|
2024-10-30
|
462
|
10
|
452
|
148.50
|
|
2024-10-29
|
20
|
62
|
-42
|
142.00
|
|
2024-10-23
|
1
|
40
|
-39
|
158.00
|
|
2024-10-22
|
0
|
13
|
-13
|
161.50
|
|
2024-10-17
|
7
|
27
|
-20
|
162.50
|
|
2024-10-11
|
17
|
27
|
-10
|
167.00
|
|
2024-10-08
|
69
|
11
|
58
|
168.00
|
|
2024-10-07
|
11
|
1
|
10
|
163.00
|
|
2024-10-01
|
1
|
31
|
-30
|
155.50
|
|
2024-09-30
|
1
|
15
|
-14
|
160.50
|
|
2024-09-27
|
5
|
83
|
-78
|
164.00
|
|
2024-09-26
|
53
|
5
|
48
|
170.00
|
|
2024-09-25
|
105
|
16
|
89
|
169.50
|
|
2024-09-24
|
20
|
6
|
14
|
162.00
|
|
2024-09-20
|
45
|
15
|
30
|
165.50
|
|
2024-09-13
|
104
|
2
|
102
|
163.00
|
|
2024-09-12
|
0
|
22
|
-22
|
158.50
|
|
2024-09-11
|
15
|
8
|
7
|
148.50
|
|
2024-09-10
|
14
|
2
|
12
|
151.50
|
|
2024-09-04
|
9
|
84
|
-75
|
159.00
|
|
2024-09-03
|
5
|
39
|
-34
|
170.00
|
|
2024-08-30
|
33
|
15
|
18
|
165.50
|
|
2024-08-28
|
0
|
15
|
-15
|
159.00
|
|
2024-08-27
|
3
|
36
|
-33
|
163.00
|
|
2024-08-26
|
2
|
41
|
-39
|
159.00
|
|
2024-08-23
|
5
|
37
|
-32
|
158.50
|
|
2024-08-21
|
63
|
30
|
33
|
167.50
|
|
2024-08-14
|
26
|
5
|
21
|
146.00
|
|
2024-08-12
|
5
|
52
|
-47
|
144.50
|
|
2024-08-09
|
117
|
13
|
104
|
148.00
|
|
2024-08-08
|
58
|
26
|
32
|
142.00
|
|
2024-08-06
|
56
|
1
|
55
|
123.50
|
|
2024-08-05
|
6
|
68
|
-62
|
137.00
|
|
2024-08-01
|
309
|
1
|
308
|
161.00
|
|
2024-07-30
|
1
|
20
|
-19
|
158.50
|
|
2024-07-17
|
55
|
87
|
-32
|
181.50
|
|
2024-07-16
|
15
|
236
|
-221
|
192.50
|
|
2024-07-15
|
69
|
7
|
62
|
184.50
|
|
2024-07-12
|
102
|
4
|
98
|
168.00
|
|
2024-07-11
|
56
|
13
|
43
|
168.00
|
|
2024-07-10
|
52
|
4
|
48
|
162.50
|
|
2024-07-08
|
84
|
30
|
54
|
160.00
|
|
2024-07-04
|
46
|
6
|
40
|
159.50
|
|
2024-07-01
|
7
|
43
|
-36
|
157.00
|
|
2024-06-24
|
72
|
31
|
41
|
157.00
|
|
2024-06-21
|
33
|
88
|
-55
|
162.50
|
|
2024-06-20
|
606
|
84
|
522
|
148.00
|
|
2024-06-18
|
84
|
186
|
-102
|
148.00
|
|
2024-06-17
|
6
|
40
|
-34
|
150.00
|
|
2024-06-14
|
60
|
107
|
-47
|
136.50
|
|
2024-06-13
|
187
|
65
|
122
|
124.50
|
|
2024-06-12
|
12
|
2
|
10
|
119.50
|
|
2024-06-11
|
69
|
14
|
55
|
118.50
|
|
2024-06-06
|
84
|
127
|
-43
|
126.00
|
|
2024-06-04
|
95
|
66
|
29
|
122.00
|
|
2024-06-03
|
33
|
14
|
19
|
117.00
|
|
2024-05-31
|
92
|
9
|
83
|
117.00
|
|
2024-05-27
|
23
|
47
|
-24
|
118.50
|
|
2024-05-24
|
10
|
0
|
10
|
113.50
|
|
2024-05-23
|
20
|
7
|
13
|
110.00
|
|
2024-05-20
|
15
|
0
|
15
|
116.50
|
|
2024-05-17
|
10
|
1
|
9
|
118.00
|
|
2024-05-16
|
26
|
64
|
-38
|
119.50
|
|
2024-05-14
|
54
|
3
|
51
|
115.00
|
|
2024-05-13
|
1
|
37
|
-36
|
111.50
|
|
2024-05-07
|
65
|
0
|
65
|
115.50
|
|
2024-04-29
|
58
|
9
|
49
|
131.00
|
|
2024-04-25
|
220
|
15
|
205
|
118.00
|
|
2024-04-22
|
50
|
17
|
33
|
94.00
|
|
2024-04-19
|
58
|
14
|
44
|
96.20
|
|
2024-04-18
|
29
|
1
|
28
|
96.30
|
|
2024-04-17
|
11
|
29
|
-18
|
99.00
|
|
2024-04-16
|
62
|
12
|
50
|
91.80
|
|
2024-04-15
|
13
|
0
|
13
|
92.60
|
|
2024-04-11
|
0
|
5
|
-5
|
87.50
|
|
2024-04-10
|
17
|
6
|
11
|
89.50
|
|
2024-04-09
|
0
|
9
|
-9
|
91.00
|
|
2024-04-08
|
42
|
57
|
-15
|
89.50
|
|
2024-04-01
|
30
|
1
|
29
|
83.50
|
|
2024-03-29
|
6
|
2
|
4
|
78.00
|
|
2024-03-28
|
65
|
0
|
65
|
78.80
|
|
2024-03-26
|
17
|
0
|
17
|
73.50
|
|
2024-01-29
|
0
|
2
|
-2
|
68.50
|
|
2024-01-23
|
0
|
8
|
-8
|
66.80
|
|
2024-01-18
|
0
|
27
|
-27
|
65.30
|
|
2023-12-12
|
10
|
0
|
10
|
68.20
|
|
2023-09-01
|
13
|
0
|
13
|
69.50
|
|
2021-04-08
|
0
|
23
|
-23
|
66.80
|
|
2021-03-19
|
40
|
5
|
35
|
64.50
|
|
2021-03-15
|
0
|
14
|
-14
|
61.80
|
|
2021-03-02
|
0
|
24
|
-24
|
58.80
|
|
2021-02-25
|
40
|
14
|
26
|
58.60
|
|
2021-02-24
|
33
|
0
|
33
|
58.00
|
|
2021-02-23
|
11
|
110
|
-99
|
59.70
|
|
2021-02-22
|
107
|
0
|
107
|
58.80
|
|
2021-02-19
|
35
|
0
|
35
|
57.60
|
|
2021-02-17
|
11
|
1
|
10
|
55.40
|
|
2021-02-02
|
32
|
7
|
25
|
53.40
|
|
2021-01-29
|
22
|
12
|
10
|
51.40
|
|
2021-01-26
|
18
|
7
|
11
|
53.90
|
|
2021-01-25
|
6
|
24
|
-18
|
55.40
|
|
2021-01-21
|
25
|
12
|
13
|
53.50
|
|
2021-01-20
|
24
|
7
|
17
|
54.70
|
|
2021-01-19
|
22
|
6
|
16
|
56.60
|
|
2021-01-18
|
34
|
50
|
-16
|
58.20
|
|
2021-01-15
|
31
|
10
|
21
|
57.40
|
|
2021-01-07
|
7
|
20
|
-13
|
55.00
|
|
2021-01-06
|
36
|
20
|
16
|
53.80
|
|
2020-12-23
|
10
|
21
|
-11
|
53.40
|
|
2020-12-22
|
20
|
10
|
10
|
52.40
|
|
2020-12-18
|
20
|
5
|
15
|
54.30
|
|
2020-12-11
|
18
|
790
|
-772
|
62.00
|
|
2020-12-10
|
10
|
20
|
-10
|
56.40
|
|
2020-12-09
|
19
|
153
|
-134
|
55.40
|
|
2020-12-08
|
4
|
0
|
4
|
54.70
|
|
2020-11-18
|
399
|
0
|
399
|
55.40
|
|
2020-10-22
|
7
|
66
|
-59
|
57.10
|
|
2020-10-21
|
19
|
281
|
-262
|
56.70
|
|
2020-10-12
|
14
|
8
|
6
|
48.45
|
|
2020-10-05
|
4
|
2
|
2
|
50.20
|
|
2020-09-30
|
7
|
12
|
-5
|
50.10
|
|
2020-09-28
|
4
|
20
|
-16
|
51.00
|
|
2020-09-25
|
159
|
4
|
155
|
46.65
|
|
2020-09-24
|
226
|
3
|
223
|
48.20
|
|
2020-09-22
|
45
|
12
|
33
|
50.10
|
|
2020-09-11
|
119
|
4
|
115
|
51.70
|
|
2020-09-10
|
74
|
4
|
70
|
51.70
|
|
2020-09-09
|
93
|
10
|
83
|
51.70
|
|
2020-09-08
|
132
|
22
|
110
|
52.00
|
|
2020-09-07
|
12
|
86
|
-74
|
49.75
|
|
2020-09-03
|
9
|
39
|
-30
|
53.00
|
|
2020-08-28
|
122
|
9
|
113
|
52.80
|
|
2020-08-21
|
3
|
63
|
-60
|
46.65
|
|
2020-08-20
|
13
|
6
|
7
|
42.45
|
|
2020-08-19
|
18
|
8
|
10
|
44.75
|
|
2020-07-30
|
1
|
16
|
-15
|
39.25
|
|
2020-07-22
|
19
|
0
|
19
|
36.10
|
|
2020-07-02
|
0
|
4
|
-4
|
30.55
|
|
2020-06-23
|
4
|
6
|
-2
|
30.70
|
|
2020-06-11
|
5
|
0
|
5
|
30.50
|
|
2020-06-01
|
4
|
12
|
-8
|
30.80
|
|
2020-05-29
|
5
|
1
|
4
|
30.20
|
|
2020-05-27
|
9
|
5
|
4
|
30.55
|
|
2020-05-26
|
0
|
2
|
-2
|
30.60
|
|
2020-05-20
|
5
|
3
|
2
|
30.55
|
|
2020-05-15
|
2
|
0
|
2
|
30.50
|
|
2020-05-11
|
0
|
2
|
-2
|
32.35
|
|
2020-05-06
|
2
|
0
|
2
|
31.45
|
|
2020-05-05
|
1
|
3
|
-2
|
31.15
|
|
2020-05-04
|
5
|
1
|
4
|
30.65
|
|
2020-04-22
|
3
|
6
|
-3
|
29.25
|
|
2020-04-21
|
10
|
5
|
5
|
28.35
|
|
2020-04-10
|
0
|
3
|
-3
|
27.65
|
|
2020-03-31
|
2
|
2
|
2
|
23.40
|
|
2020-03-11
|
3
|
10
|
-7
|
29.70
|
|
2020-03-10
|
8
|
4
|
4
|
30.25
|
|
2020-03-09
|
4
|
14
|
-10
|
30.00
|
|
2020-03-06
|
2
|
0
|
2
|
31.70
|
|
2020-03-04
|
2
|
5
|
-3
|
31.75
|
|
2020-02-27
|
19
|
9
|
10
|
31.35
|
|
2020-02-21
|
3
|
0
|
3
|
34.40
|
|
2020-02-11
|
1
|
4
|
-3
|
34.20
|
|
2020-02-04
|
4
|
12
|
-8
|
33.95
|
|
2020-02-03
|
11
|
1
|
10
|
31.55
|
|
2020-01-30
|
11
|
3
|
8
|
34.75
|
|
2019-12-03
|
2
|
14
|
-12
|
37.20
|
|
2019-11-18
|
5
|
1
|
4
|
35.40
|
|
2019-11-13
|
5
|
50
|
-45
|
34.10
|
|
2019-11-11
|
7
|
2
|
5
|
33.90
|
|
2019-11-07
|
20
|
3
|
17
|
34.70
|
|
2019-11-04
|
0
|
4
|
-4
|
36.50
|
|
2019-11-01
|
8
|
1
|
7
|
35.35
|
|
2019-10-31
|
8
|
2
|
6
|
35.65
|
|
2019-10-30
|
9
|
1
|
8
|
36.55
|
|
2019-10-29
|
12
|
2
|
10
|
37.50
|
|
2019-10-16
|
8
|
26
|
-18
|
37.55
|
|
2019-10-14
|
17
|
1
|
16
|
39.65
|
|
2019-10-09
|
13
|
1
|
12
|
38.75
|
|
2019-10-07
|
0
|
13
|
-13
|
37.75
|
|
2019-10-04
|
13
|
4
|
9
|
34.85
|
|
2019-09-27
|
0
|
5
|
-5
|
32.70
|
|
2019-09-10
|
1
|
27
|
-26
|
33.00
|
|
2019-09-06
|
32
|
0
|
32
|
33.60
|
|
2019-08-28
|
0
|
2
|
-2
|
29.50
|
|
2019-07-10
|
1
|
0
|
1
|
29.55
|
|
2019-07-04
|
0
|
1
|
-1
|
29.65
|
| 合計 | 16835 | 12838 | 3999 | |
