| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
43
|
-36
|
627.00
|
|
2026-05-26
|
48
|
3
|
45
|
632.00
|
|
2026-05-21
|
7
|
21
|
-14
|
499.00
|
|
2026-05-11
|
2
|
46
|
-44
|
455.50
|
|
2026-05-07
|
31
|
59
|
-28
|
490.00
|
|
2026-05-06
|
23
|
157
|
-134
|
477.50
|
|
2026-05-05
|
80
|
213
|
-133
|
521.00
|
|
2026-05-04
|
17
|
5
|
12
|
474.00
|
|
2026-04-30
|
1
|
13
|
-12
|
431.00
|
|
2026-04-27
|
110
|
0
|
110
|
379.50
|
|
2026-04-23
|
8
|
198
|
-190
|
446.50
|
|
2026-04-22
|
0
|
10
|
-10
|
496.00
|
|
2026-04-21
|
3
|
20
|
-17
|
474.00
|
|
2026-04-20
|
0
|
61
|
-61
|
507.00
|
|
2026-04-08
|
5
|
20
|
-15
|
357.50
|
|
2026-04-07
|
211
|
14
|
197
|
325.00
|
|
2026-04-01
|
9
|
30
|
-21
|
305.00
|
|
2026-03-31
|
63
|
27
|
36
|
296.00
|
|
2026-03-30
|
21
|
262
|
-241
|
328.50
|
|
2026-03-27
|
80
|
5
|
75
|
365.00
|
|
2026-03-26
|
163
|
6
|
157
|
332.00
|
|
2026-03-24
|
81
|
28
|
53
|
290.00
|
|
2026-03-23
|
33
|
0
|
33
|
280.50
|
|
2026-03-20
|
56
|
4
|
52
|
274.50
|
|
2026-03-19
|
64
|
39
|
25
|
272.00
|
|
2026-03-18
|
211
|
60
|
151
|
279.00
|
|
2026-03-16
|
41
|
3
|
38
|
237.00
|
|
2026-03-09
|
884
|
7
|
877
|
171.00
|
|
2026-03-06
|
11
|
1
|
10
|
190.00
|
|
2026-02-05
|
23
|
177
|
-154
|
198.00
|
|
2026-02-03
|
161
|
35
|
126
|
189.50
|
|
2026-02-02
|
12
|
37
|
-25
|
172.50
|
|
2026-01-30
|
22
|
0
|
22
|
161.00
|
|
2026-01-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-30
|
6
|
0
|
6
|
160.50
|
|
2025-10-14
|
0
|
620
|
-620
|
137.00
|
|
2025-09-03
|
6
|
0
|
6
|
158.00
|
|
2025-07-29
|
59
|
0
|
59
|
150.00
|
|
2025-07-28
|
92
|
1
|
91
|
151.00
|
|
2025-06-11
|
141
|
0
|
141
|
142.00
|
|
2025-04-15
|
3
|
17
|
-14
|
142.00
|
|
2025-03-31
|
25
|
1
|
24
|
152.50
|
|
2025-03-14
|
0
|
17
|
-17
|
178.00
|
|
2025-03-11
|
5
|
63
|
-58
|
177.00
|
|
2025-03-04
|
52
|
2
|
50
|
179.00
|
|
2025-03-03
|
3
|
176
|
-173
|
183.50
|
|
2025-02-27
|
5
|
90
|
-85
|
203.00
|
|
2025-02-26
|
1
|
383
|
-382
|
214.00
|
|
2025-01-16
|
127
|
30
|
97
|
254.00
|
|
2025-01-14
|
3
|
136
|
-133
|
224.00
|
|
2025-01-06
|
25
|
2
|
23
|
230.50
|
|
2024-12-31
|
24
|
4
|
20
|
240.00
|
|
2024-12-16
|
39
|
136
|
-97
|
228.50
|
|
2024-12-09
|
470
|
38
|
432
|
271.00
|
|
2024-12-06
|
1336
|
14
|
1322
|
246.50
|
|
2024-11-29
|
10
|
0
|
10
|
216.50
|
|
2024-11-27
|
19
|
1
|
18
|
210.00
|
|
2024-11-25
|
0
|
56
|
-56
|
224.50
|
|
2024-11-22
|
0
|
42
|
-42
|
221.50
|
|
2024-11-21
|
16
|
30
|
-14
|
220.50
|
|
2024-11-20
|
4
|
21
|
-17
|
224.50
|
|
2024-11-14
|
11
|
30
|
-19
|
225.00
|
|
2024-11-13
|
85
|
28
|
57
|
235.00
|
|
2024-11-12
|
15
|
65
|
-50
|
230.00
|
|
2024-11-08
|
109
|
13
|
96
|
244.50
|
|
2024-11-07
|
62
|
10
|
52
|
239.00
|
|
2024-10-30
|
7
|
125
|
-118
|
209.50
|
|
2024-10-29
|
4
|
262
|
-258
|
212.00
|
|
2024-10-24
|
3
|
114
|
-111
|
230.50
|
|
2024-10-23
|
114
|
8
|
106
|
256.00
|
|
2024-10-22
|
22
|
226
|
-204
|
252.50
|
|
2024-10-17
|
115
|
23
|
92
|
239.00
|
|
2024-10-11
|
52
|
29
|
23
|
227.00
|
|
2024-10-09
|
22
|
109
|
-87
|
226.00
|
|
2024-09-27
|
8
|
36
|
-28
|
209.00
|
|
2024-09-26
|
9
|
28
|
-19
|
216.00
|
|
2024-09-24
|
35
|
14
|
21
|
227.00
|
|
2024-09-23
|
68
|
16
|
52
|
235.00
|
|
2024-09-20
|
67
|
39
|
28
|
233.50
|
|
2024-09-11
|
37
|
3
|
34
|
203.50
|
|
2024-09-10
|
56
|
13
|
43
|
204.00
|
|
2024-08-30
|
29
|
65
|
-36
|
247.00
|
|
2024-08-29
|
73
|
8
|
65
|
240.00
|
|
2024-08-16
|
1
|
146
|
-145
|
218.00
|
|
2024-08-15
|
2
|
63
|
-61
|
213.50
|
|
2024-08-08
|
2
|
64
|
-62
|
181.50
|
|
2024-08-01
|
22
|
1
|
21
|
226.00
|
|
2024-07-30
|
2
|
21
|
-19
|
230.00
|
|
2024-07-29
|
202
|
1
|
201
|
218.50
|
|
2024-07-26
|
105
|
3
|
102
|
226.00
|
|
2024-07-22
|
109
|
7
|
102
|
228.50
|
|
2024-07-19
|
32
|
13
|
19
|
241.00
|
|
2024-07-12
|
37
|
11
|
26
|
259.50
|
|
2024-07-11
|
42
|
13
|
29
|
269.00
|
|
2024-07-08
|
65
|
15
|
50
|
254.00
|
|
2024-07-02
|
0
|
60
|
-60
|
255.00
|
|
2024-06-28
|
29
|
0
|
29
|
276.00
|
|
2024-06-19
|
15
|
90
|
-75
|
245.50
|
|
2024-06-17
|
36
|
80
|
-44
|
227.00
|
|
2024-06-07
|
9
|
18
|
-9
|
186.00
|
|
2024-05-28
|
20
|
55
|
-35
|
196.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
1
|
31
|
-30
|
188.00
|
|
2024-05-15
|
84
|
9
|
75
|
192.00
|
|
2024-05-13
|
22
|
0
|
22
|
177.00
|
|
2024-04-29
|
66
|
15
|
51
|
179.50
|
|
2024-04-03
|
2
|
59
|
-57
|
174.50
|
|
2024-04-02
|
1
|
61
|
-60
|
174.00
|
|
2024-04-01
|
1
|
53
|
-52
|
179.00
|
|
2024-03-29
|
3
|
160
|
-157
|
176.50
|
|
2024-03-28
|
2
|
216
|
-214
|
185.00
|
|
2024-03-14
|
50
|
1
|
49
|
188.50
|
|
2024-03-05
|
5
|
36
|
-31
|
206.50
|
|
2024-03-04
|
2
|
26
|
-24
|
203.00
|
|
2024-02-29
|
3
|
104
|
-101
|
219.50
|
|
2024-02-23
|
1
|
81
|
-80
|
220.50
|
|
2024-02-19
|
67
|
8
|
59
|
180.50
|
|
2024-02-15
|
37
|
12
|
25
|
190.50
|
|
2024-02-01
|
27
|
67
|
-40
|
184.50
|
|
2024-01-31
|
14
|
59
|
-45
|
187.50
|
|
2024-01-30
|
121
|
64
|
57
|
187.00
|
|
2024-01-29
|
48
|
13
|
35
|
182.00
|
|
2024-01-16
|
37
|
255
|
-218
|
181.00
|
|
2024-01-12
|
192
|
279
|
-87
|
188.50
|
|
2024-01-11
|
191
|
113
|
78
|
175.00
|
|
2024-01-10
|
156
|
24
|
132
|
159.50
|
|
2024-01-09
|
14
|
27
|
-13
|
152.00
|
|
2024-01-05
|
110
|
23
|
87
|
149.00
|
|
2024-01-04
|
50
|
2
|
48
|
143.00
|
|
2024-01-03
|
52
|
2
|
50
|
142.00
|
|
2024-01-02
|
63
|
11
|
52
|
138.50
|
|
2023-12-20
|
27
|
70
|
-43
|
150.50
|
|
2023-12-14
|
49
|
0
|
49
|
147.50
|
|
2023-11-20
|
18
|
69
|
-51
|
146.00
|
|
2023-11-16
|
55
|
15
|
40
|
144.50
|
|
2023-11-15
|
28
|
4
|
24
|
135.00
|
|
2023-11-13
|
50
|
0
|
50
|
129.50
|
|
2023-10-05
|
8
|
317
|
-309
|
170.50
|
|
2023-10-02
|
4
|
79
|
-75
|
148.50
|
|
2023-09-18
|
336
|
40
|
296
|
141.00
|
|
2023-09-12
|
50
|
7
|
43
|
113.50
|
|
2023-07-17
|
68
|
0
|
68
|
131.50
|
|
2023-07-03
|
152
|
1
|
151
|
118.50
|
|
2023-05-15
|
5
|
0
|
5
|
81.10
|
|
2022-12-26
|
0
|
149
|
-149
|
88.20
|
|
2022-12-22
|
20
|
0
|
20
|
92.10
|
|
2022-12-20
|
31
|
0
|
31
|
91.50
|
|
2022-12-16
|
23
|
0
|
23
|
92.10
|
|
2022-12-15
|
35
|
0
|
35
|
94.00
|
|
2022-12-14
|
40
|
0
|
40
|
92.00
|
|
2022-09-14
|
0
|
6
|
-6
|
92.10
|
|
2022-06-15
|
1
|
0
|
1
|
82.00
|
|
2022-01-06
|
0
|
6
|
-6
|
92.80
|
|
2021-11-25
|
1
|
12
|
-11
|
99.50
|
|
2021-11-23
|
3
|
100
|
-97
|
101.50
|
|
2021-11-17
|
0
|
73
|
-73
|
93.80
|
|
2021-11-08
|
37
|
0
|
37
|
96.00
|
|
2021-11-01
|
0
|
7
|
-7
|
91.40
|
|
2021-10-28
|
0
|
34
|
-34
|
94.70
|
|
2021-04-28
|
0
|
10
|
-10
|
112.00
|
|
2021-04-27
|
10
|
2
|
8
|
114.00
|
|
2021-03-23
|
1
|
21
|
-20
|
124.00
|
|
2021-03-22
|
30
|
0
|
30
|
127.00
|
|
2021-03-19
|
0
|
20
|
-20
|
123.00
|
|
2021-03-17
|
31
|
3
|
28
|
123.00
|
|
2021-03-15
|
0
|
8
|
-8
|
121.00
|
|
2021-03-04
|
0
|
6
|
-6
|
120.00
|
|
2021-02-25
|
1
|
20
|
-19
|
127.00
|
|
2021-02-22
|
15
|
5
|
10
|
131.50
|
|
2021-01-28
|
0
|
12
|
-12
|
129.50
|
|
2021-01-25
|
1
|
24
|
-23
|
135.50
|
|
2021-01-22
|
28
|
4
|
24
|
141.00
|
|
2021-01-19
|
5
|
24
|
-19
|
140.00
|
|
2021-01-18
|
3
|
32
|
-29
|
141.00
|
|
2021-01-15
|
9
|
30
|
-21
|
142.00
|
|
2021-01-14
|
65
|
11
|
54
|
144.50
|
|
2020-12-29
|
54
|
6
|
48
|
126.50
|
|
2020-12-03
|
26
|
3
|
23
|
121.50
|
|
2020-11-25
|
29
|
9
|
20
|
121.00
|
|
2020-11-19
|
7
|
31
|
-24
|
117.50
|
|
2020-10-21
|
5
|
0
|
5
|
101.00
|
|
2020-10-19
|
4
|
0
|
4
|
101.50
|
|
2020-10-07
|
3
|
0
|
3
|
100.00
|
|
2020-09-15
|
0
|
8
|
-8
|
101.50
|
|
2020-09-14
|
8
|
0
|
8
|
101.50
|
|
2020-08-24
|
0
|
6
|
-6
|
102.00
|
|
2020-08-18
|
0
|
13
|
-13
|
109.00
|
|
2020-08-14
|
10
|
0
|
10
|
109.00
|
|
2020-08-13
|
2
|
16
|
-14
|
107.00
|
|
2020-08-05
|
15
|
27
|
-12
|
113.50
|
|
2020-08-04
|
24
|
8
|
16
|
112.50
|
|
2020-08-03
|
1
|
24
|
-23
|
109.50
|
|
2020-07-31
|
13
|
5
|
8
|
111.00
|
|
2020-07-29
|
10
|
1
|
9
|
106.50
|
|
2020-07-22
|
1
|
12
|
-11
|
116.00
|
|
2020-07-20
|
9
|
55
|
-46
|
116.00
|
|
2020-07-17
|
52
|
19
|
33
|
117.00
|
|
2020-07-14
|
22
|
95
|
-73
|
121.00
|
|
2020-07-13
|
103
|
14
|
89
|
128.50
|
|
2020-07-10
|
257
|
8
|
249
|
122.50
|
|
2020-07-06
|
20
|
0
|
20
|
117.50
|
|
2020-06-29
|
21
|
113
|
-92
|
109.50
|
|
2020-06-19
|
0
|
82
|
-82
|
105.00
|
|
2020-06-17
|
1
|
85
|
-84
|
101.00
|
|
2020-06-04
|
1
|
75
|
-74
|
111.00
|
|
2020-06-02
|
4
|
77
|
-73
|
110.00
|
|
2020-05-11
|
2
|
41
|
-39
|
112.50
|
|
2020-04-30
|
6
|
102
|
-96
|
115.50
|
|
2020-04-23
|
105
|
3
|
102
|
108.00
|
|
2020-04-21
|
4
|
24
|
-20
|
107.00
|
|
2020-03-26
|
7
|
111
|
-104
|
89.90
|
|
2020-03-17
|
23
|
150
|
-127
|
79.20
|
|
2020-03-09
|
40
|
6
|
34
|
112.00
|
|
2020-03-06
|
2
|
39
|
-37
|
123.00
|
|
2020-03-03
|
2
|
15
|
-13
|
129.00
|
|
2020-03-02
|
26
|
6
|
20
|
127.50
|
|
2020-02-25
|
13
|
5
|
8
|
134.50
|
|
2020-02-07
|
6
|
32
|
-26
|
130.50
|
|
2020-02-03
|
7
|
60
|
-53
|
128.50
|
|
2020-01-20
|
56
|
6
|
50
|
159.00
|
|
2020-01-15
|
102
|
21
|
81
|
164.00
|
|
2020-01-14
|
125
|
77
|
48
|
167.50
|
|
2020-01-10
|
337
|
206
|
131
|
162.00
|
|
2020-01-07
|
12
|
128
|
-116
|
150.50
|
|
2019-12-30
|
463
|
75
|
388
|
156.00
|
|
2019-12-06
|
5
|
17
|
-12
|
135.00
|
|
2019-12-03
|
1
|
7
|
-6
|
132.50
|
|
2019-12-02
|
21
|
119
|
-98
|
131.50
|
|
2019-11-26
|
18
|
2
|
16
|
147.00
|
|
2019-11-25
|
24
|
2
|
22
|
142.50
|
|
2019-11-22
|
0
|
12
|
-12
|
141.50
|
|
2019-11-21
|
12
|
27
|
-15
|
145.50
|
|
2019-11-20
|
11
|
0
|
11
|
144.00
|
|
2019-11-18
|
11
|
266
|
-255
|
147.00
|
|
2019-11-13
|
6
|
906
|
-900
|
156.00
|
|
2019-11-12
|
161
|
528
|
-367
|
161.00
|
|
2019-11-08
|
61
|
21
|
40
|
157.00
|
|
2019-11-07
|
21
|
63
|
-42
|
169.50
|
|
2019-11-04
|
2
|
12
|
-10
|
172.50
|
|
2019-10-31
|
61
|
3
|
58
|
170.00
|
|
2019-10-25
|
178
|
77
|
101
|
175.50
|
|
2019-10-24
|
176
|
93
|
83
|
171.00
|
|
2019-10-22
|
8
|
505
|
-497
|
156.00
|
|
2019-10-18
|
195
|
7
|
188
|
157.00
|
|
2019-10-16
|
65
|
1
|
64
|
156.00
|
|
2019-10-14
|
102
|
1
|
101
|
151.00
|
|
2019-10-09
|
281
|
10
|
271
|
148.00
|
|
2019-10-08
|
99
|
24
|
75
|
142.00
|
|
2019-10-07
|
15
|
372
|
-357
|
136.00
|
|
2019-10-03
|
8
|
24
|
-16
|
124.00
|
|
2019-09-27
|
58
|
4
|
54
|
117.50
|
|
2019-09-17
|
26
|
3
|
23
|
115.50
|
|
2019-08-28
|
1
|
11
|
-10
|
105.00
|
|
2019-08-14
|
0
|
71
|
-71
|
104.50
|
|
2019-08-07
|
7
|
2
|
5
|
100.00
|
|
2019-08-01
|
0
|
17
|
-17
|
109.50
|
|
2019-07-25
|
77
|
9
|
68
|
115.00
|
|
2019-07-15
|
5
|
17
|
-12
|
111.00
|
|
2019-07-12
|
19
|
2
|
17
|
111.50
|
|
2019-07-09
|
0
|
13
|
-13
|
104.00
|
| 合計 | 13136 | 13592 | -456 | |
