| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
310
|
-310
|
113.00
|
|
2026-06-02
|
566
|
422
|
144
|
116.50
|
|
2026-05-29
|
3
|
100
|
-97
|
105.00
|
|
2026-05-26
|
281
|
28
|
253
|
112.50
|
|
2026-05-21
|
15
|
962
|
-947
|
104.50
|
|
2026-05-20
|
444
|
216
|
228
|
112.00
|
|
2026-05-19
|
768
|
51
|
717
|
107.00
|
|
2026-05-18
|
419
|
44
|
375
|
108.00
|
|
2026-05-11
|
0
|
23
|
-23
|
84.20
|
|
2026-04-23
|
0
|
20
|
-20
|
77.30
|
|
2026-04-14
|
0
|
18
|
-18
|
78.80
|
|
2026-04-09
|
9
|
20
|
-11
|
77.10
|
|
2026-03-31
|
3
|
0
|
3
|
78.70
|
|
2026-03-24
|
12
|
0
|
12
|
87.00
|
|
2026-03-23
|
12
|
0
|
12
|
89.10
|
|
2026-03-20
|
37
|
0
|
37
|
92.30
|
|
2026-03-19
|
46
|
0
|
46
|
94.20
|
|
2026-03-18
|
109
|
1
|
108
|
93.90
|
|
2026-03-17
|
42
|
25
|
17
|
91.50
|
|
2026-03-16
|
78
|
0
|
78
|
90.30
|
|
2026-03-13
|
8
|
0
|
8
|
85.50
|
|
2026-03-11
|
5
|
0
|
5
|
82.50
|
|
2026-03-10
|
24
|
0
|
24
|
79.60
|
|
2026-03-06
|
0
|
6
|
-6
|
82.70
|
|
2026-03-04
|
6
|
0
|
6
|
77.80
|
|
2026-03-02
|
0
|
19
|
-19
|
88.50
|
|
2026-02-26
|
0
|
19
|
-19
|
89.90
|
|
2026-02-09
|
10
|
0
|
10
|
92.60
|
|
2026-02-05
|
51
|
0
|
51
|
95.20
|
|
2026-02-03
|
91
|
0
|
91
|
94.30
|
|
2026-02-02
|
60
|
4
|
56
|
98.60
|
|
2026-01-30
|
28
|
400
|
-372
|
109.50
|
|
2026-01-29
|
1
|
266
|
-265
|
113.00
|
|
2026-01-21
|
29
|
106
|
-77
|
108.50
|
|
2026-01-20
|
2
|
382
|
-380
|
114.00
|
|
2026-01-19
|
105
|
16
|
89
|
116.00
|
|
2026-01-16
|
534
|
715
|
-181
|
116.00
|
|
2026-01-15
|
535
|
131
|
404
|
115.00
|
|
2026-01-14
|
1050
|
43
|
1007
|
116.00
|
|
2026-01-13
|
40
|
0
|
40
|
105.50
|
|
2025-05-12
|
0
|
31
|
-31
|
57.10
|
|
2025-05-09
|
31
|
0
|
31
|
54.00
|
|
2025-02-24
|
0
|
100
|
-100
|
74.80
|
|
2025-02-21
|
50
|
0
|
50
|
78.70
|
|
2025-02-19
|
29
|
0
|
29
|
77.50
|
|
2025-02-11
|
29
|
0
|
29
|
72.00
|
|
2024-12-26
|
0
|
1
|
-1
|
46.40
|
|
2024-09-26
|
0
|
19
|
-19
|
65.40
|
|
2024-06-27
|
3
|
0
|
3
|
78.00
|
|
2024-05-29
|
0
|
10
|
-10
|
82.70
|
|
2024-05-07
|
0
|
21
|
-21
|
79.90
|
|
2024-05-06
|
0
|
10
|
-10
|
79.40
|
|
2024-05-03
|
0
|
27
|
-27
|
78.70
|
|
2024-04-30
|
0
|
63
|
-63
|
79.40
|
|
2024-04-24
|
0
|
40
|
-40
|
78.80
|
|
2024-04-22
|
5
|
0
|
5
|
76.60
|
|
2024-04-19
|
11
|
0
|
11
|
78.10
|
|
2024-03-14
|
0
|
10
|
-10
|
81.90
|
|
2024-03-13
|
0
|
11
|
-11
|
81.80
|
|
2024-02-27
|
3
|
33
|
-30
|
96.00
|
|
2024-02-19
|
0
|
8
|
-8
|
94.40
|
|
2024-02-16
|
0
|
13
|
-13
|
93.40
|
|
2024-02-15
|
0
|
23
|
-23
|
92.60
|
|
2024-01-31
|
0
|
5
|
-5
|
94.60
|
|
2024-01-30
|
0
|
5
|
-5
|
94.20
|
|
2024-01-29
|
0
|
4
|
-4
|
95.90
|
|
2024-01-19
|
0
|
20
|
-20
|
94.40
|
|
2024-01-05
|
10
|
0
|
10
|
106.00
|
|
2024-01-03
|
25
|
2
|
23
|
110.50
|
|
2024-01-02
|
35
|
0
|
35
|
115.00
|
|
2023-12-22
|
2
|
21
|
-19
|
113.50
|
|
2023-12-21
|
0
|
15
|
-15
|
109.00
|
|
2023-12-15
|
29
|
0
|
29
|
110.00
|
|
2023-12-11
|
0
|
24
|
-24
|
118.00
|
|
2023-12-06
|
58
|
20
|
38
|
119.50
|
|
2023-12-04
|
29
|
72
|
-43
|
116.50
|
|
2023-12-01
|
152
|
25
|
127
|
118.00
|
|
2023-11-30
|
39
|
250
|
-211
|
121.50
|
|
2023-11-28
|
101
|
0
|
101
|
111.50
|
|
2023-11-27
|
40
|
11
|
29
|
105.00
|
|
2023-11-24
|
1
|
20
|
-19
|
108.00
|
|
2023-11-23
|
141
|
1
|
140
|
108.00
|
|
2023-11-13
|
0
|
20
|
-20
|
98.50
|
|
2023-11-07
|
0
|
20
|
-20
|
101.00
|
|
2023-09-21
|
0
|
20
|
-20
|
106.00
|
|
2023-09-18
|
29
|
211
|
-182
|
108.00
|
|
2023-09-14
|
5
|
15
|
-10
|
99.60
|
|
2023-09-13
|
4
|
46
|
-42
|
98.50
|
|
2023-09-11
|
57
|
16
|
41
|
96.70
|
|
2023-09-08
|
113
|
38
|
75
|
97.10
|
|
2023-09-07
|
137
|
41
|
96
|
101.00
|
|
2023-09-06
|
102
|
18
|
84
|
96.30
|
|
2023-08-15
|
0
|
30
|
-30
|
83.10
|
|
2023-07-03
|
2
|
23
|
-21
|
113.50
|
|
2023-06-29
|
0
|
20
|
-20
|
109.00
|
|
2023-05-30
|
23
|
3
|
20
|
103.50
|
|
2023-05-24
|
0
|
409
|
-409
|
101.00
|
|
2023-05-19
|
0
|
128
|
-128
|
99.00
|
|
2023-05-16
|
10
|
0
|
10
|
95.80
|
|
2023-04-26
|
12
|
2
|
10
|
98.00
|
|
2023-04-13
|
17
|
51
|
-34
|
108.50
|
|
2023-04-11
|
45
|
82
|
-37
|
115.50
|
|
2023-03-31
|
85
|
17
|
68
|
106.50
|
|
2023-03-29
|
76
|
326
|
-250
|
101.50
|
|
2023-03-28
|
297
|
72
|
225
|
100.00
|
|
2023-03-27
|
49
|
26
|
23
|
91.00
|
|
2023-03-24
|
44
|
20
|
24
|
89.40
|
|
2023-03-16
|
0
|
32
|
-32
|
79.70
|
|
2023-03-01
|
0
|
26
|
-26
|
75.50
|
|
2023-02-16
|
14
|
1
|
13
|
78.40
|
|
2023-01-16
|
22
|
0
|
22
|
71.50
|
|
2023-01-13
|
0
|
6
|
-6
|
70.20
|
|
2023-01-11
|
8
|
0
|
8
|
72.70
|
|
2023-01-10
|
1
|
16
|
-15
|
71.60
|
|
2023-01-09
|
25
|
0
|
25
|
70.90
|
|
2022-10-17
|
0
|
5
|
-5
|
59.50
|
|
2022-09-22
|
0
|
6
|
-6
|
66.70
|
|
2022-09-15
|
20
|
0
|
20
|
71.50
|
|
2022-09-08
|
0
|
71
|
-71
|
76.70
|
|
2022-09-07
|
0
|
29
|
-29
|
74.50
|
|
2022-07-08
|
0
|
15
|
-15
|
81.50
|
|
2022-06-28
|
5
|
0
|
5
|
89.60
|
|
2022-06-27
|
2
|
9
|
-7
|
93.00
|
|
2022-06-24
|
3
|
21
|
-18
|
90.40
|
|
2022-06-23
|
1
|
16
|
-15
|
89.70
|
|
2022-06-21
|
1
|
11
|
-10
|
95.30
|
|
2022-06-20
|
15
|
0
|
15
|
88.90
|
|
2022-06-17
|
11
|
0
|
11
|
98.50
|
|
2022-06-13
|
10
|
0
|
10
|
108.00
|
|
2022-05-27
|
1
|
4
|
-3
|
115.00
|
|
2022-05-23
|
6
|
1
|
5
|
118.50
|
|
2022-05-17
|
1
|
13
|
-12
|
120.50
|
|
2022-05-16
|
1
|
8
|
-7
|
116.50
|
|
2022-05-10
|
2
|
27
|
-25
|
118.50
|
|
2022-05-09
|
9
|
16
|
-7
|
113.50
|
|
2022-04-28
|
10
|
1
|
9
|
114.00
|
|
2022-04-25
|
5
|
40
|
-35
|
117.50
|
|
2022-04-06
|
0
|
40
|
-40
|
143.00
|
|
2022-03-17
|
23
|
3
|
20
|
138.00
|
|
2022-03-04
|
1
|
30
|
-29
|
146.00
|
|
2022-02-18
|
80
|
1
|
79
|
151.50
|
|
2022-02-14
|
19
|
0
|
19
|
134.00
|
|
2022-02-11
|
21
|
0
|
21
|
139.00
|
|
2022-01-14
|
30
|
1
|
29
|
135.00
|
|
2022-01-13
|
1
|
31
|
-30
|
133.00
|
|
2022-01-03
|
0
|
13
|
-13
|
150.50
|
|
2021-12-29
|
2
|
30
|
-28
|
153.50
|
|
2021-12-10
|
17
|
4
|
13
|
152.50
|
|
2021-12-03
|
1
|
84
|
-83
|
165.00
|
|
2021-11-19
|
40
|
0
|
40
|
154.00
|
|
2021-11-11
|
10
|
57
|
-47
|
157.50
|
|
2021-09-17
|
0
|
13
|
-13
|
133.00
|
|
2021-09-10
|
17
|
4
|
13
|
142.00
|
|
2021-08-26
|
59
|
15
|
44
|
154.50
|
|
2021-08-17
|
11
|
56
|
-45
|
125.00
|
|
2021-08-16
|
69
|
234
|
-165
|
138.50
|
|
2021-08-13
|
14
|
80
|
-66
|
134.00
|
|
2021-08-10
|
7
|
46
|
-39
|
164.50
|
|
2021-08-04
|
153
|
69
|
84
|
184.00
|
|
2021-08-03
|
369
|
77
|
292
|
179.00
|
|
2021-08-02
|
101
|
13
|
88
|
179.00
|
|
2021-07-27
|
67
|
15
|
52
|
147.00
|
|
2021-07-19
|
0
|
60
|
-60
|
151.00
|
|
2021-07-14
|
22
|
94
|
-72
|
145.50
|
|
2021-07-05
|
2
|
74
|
-72
|
131.50
|
|
2021-07-01
|
0
|
50
|
-50
|
123.00
|
|
2021-06-24
|
0
|
13
|
-13
|
137.00
|
|
2021-06-21
|
0
|
15
|
-15
|
127.50
|
|
2021-06-17
|
0
|
10
|
-10
|
132.00
|
|
2021-06-07
|
10
|
0
|
10
|
112.00
|
|
2021-05-31
|
90
|
0
|
90
|
113.50
|
|
2021-05-28
|
70
|
36
|
34
|
107.00
|
|
2021-05-25
|
56
|
5
|
51
|
99.90
|
|
2021-05-06
|
1
|
24
|
-23
|
108.00
|
|
2021-05-05
|
25
|
6
|
19
|
112.00
|
|
2021-04-28
|
5
|
41
|
-36
|
127.00
|
|
2021-04-21
|
50
|
5
|
45
|
118.00
|
|
2021-04-06
|
62
|
0
|
62
|
129.50
|
|
2021-03-31
|
70
|
2
|
68
|
128.00
|
|
2021-03-15
|
0
|
200
|
-200
|
115.00
|
|
2021-03-08
|
0
|
25
|
-25
|
81.10
|
|
2021-03-05
|
23
|
0
|
23
|
90.10
|
|
2021-03-04
|
0
|
18
|
-18
|
92.00
|
|
2021-03-03
|
20
|
0
|
20
|
88.80
|
|
2021-02-25
|
99
|
0
|
99
|
85.00
|
|
2021-02-23
|
34
|
0
|
34
|
81.20
|
|
2021-02-02
|
100
|
0
|
100
|
53.40
|
|
2020-06-30
|
0
|
5
|
-5
|
26.40
|
|
2020-06-24
|
5
|
0
|
5
|
26.40
|
|
2020-06-03
|
0
|
5
|
-5
|
26.05
|
|
2020-05-29
|
7
|
0
|
7
|
24.40
|
|
2020-05-19
|
0
|
1
|
-1
|
26.25
|
|
2020-05-14
|
0
|
3
|
-3
|
26.50
|
|
2020-05-08
|
3
|
8
|
-5
|
28.80
|
|
2020-05-06
|
8
|
0
|
8
|
29.30
|
|
2020-03-23
|
0
|
8
|
-8
|
20.90
|
|
2020-03-13
|
14
|
6
|
8
|
28.10
|
|
2020-02-12
|
0
|
1
|
-1
|
36.85
|
|
2020-01-07
|
0
|
4
|
-4
|
33.90
|
|
2019-12-02
|
1
|
0
|
1
|
29.95
|
|
2019-07-10
|
0
|
20
|
-20
|
38.90
|
|
2019-07-08
|
0
|
5
|
-5
|
40.25
|
| 合計 | 9415 | 8950 | 465 | |
