| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
85.00
|
|
2026-05-28
|
0
|
14
|
-14
|
86.30
|
|
2026-05-20
|
10
|
0
|
10
|
94.50
|
|
2026-03-05
|
0
|
20
|
-20
|
84.00
|
|
2026-03-02
|
25
|
0
|
25
|
89.90
|
|
2026-02-24
|
2
|
11
|
-9
|
94.50
|
|
2026-02-23
|
12
|
0
|
12
|
95.50
|
|
2026-01-13
|
5
|
0
|
5
|
92.40
|
|
2026-01-08
|
0
|
5
|
-5
|
93.00
|
|
2025-12-04
|
0
|
5
|
-5
|
97.80
|
|
2025-12-03
|
0
|
18
|
-18
|
97.80
|
|
2025-12-02
|
5
|
0
|
5
|
95.60
|
|
2025-11-28
|
0
|
15
|
-15
|
97.10
|
|
2025-11-26
|
15
|
0
|
15
|
94.00
|
|
2025-11-21
|
5
|
0
|
5
|
91.60
|
|
2025-11-20
|
0
|
15
|
-15
|
92.60
|
|
2025-11-18
|
20
|
1
|
19
|
94.00
|
|
2025-11-14
|
0
|
17
|
-17
|
96.50
|
|
2025-11-13
|
18
|
0
|
18
|
97.00
|
|
2025-11-11
|
4
|
11
|
-7
|
98.00
|
|
2025-11-03
|
10
|
25
|
-15
|
100.00
|
|
2025-10-28
|
0
|
10
|
-10
|
106.00
|
|
2025-08-21
|
12
|
0
|
12
|
102.50
|
|
2025-08-01
|
11
|
16
|
-5
|
118.00
|
|
2025-07-18
|
10
|
42
|
-32
|
120.50
|
|
2025-06-26
|
5
|
0
|
5
|
128.00
|
|
2025-06-11
|
2
|
18
|
-16
|
99.60
|
|
2025-06-10
|
13
|
140
|
-127
|
90.60
|
|
2025-06-06
|
1
|
155
|
-154
|
107.50
|
|
2025-06-05
|
6
|
21
|
-15
|
105.00
|
|
2025-06-03
|
1
|
178
|
-177
|
110.00
|
|
2025-05-27
|
17
|
0
|
17
|
123.00
|
|
2025-05-26
|
12
|
194
|
-182
|
112.00
|
|
2025-05-23
|
1
|
38
|
-37
|
117.50
|
|
2025-05-22
|
2
|
40
|
-38
|
107.00
|
|
2025-05-21
|
3
|
49
|
-46
|
97.60
|
|
2025-05-09
|
7
|
57
|
-50
|
62.30
|
|
2025-05-07
|
0
|
21
|
-21
|
51.60
|
|
2025-05-06
|
0
|
12
|
-12
|
51.90
|
|
2025-05-05
|
77
|
0
|
77
|
51.40
|
|
2025-05-02
|
5
|
44
|
-39
|
50.50
|
|
2025-04-30
|
15
|
8
|
7
|
51.00
|
|
2025-04-29
|
17
|
12
|
5
|
51.20
|
|
2025-04-28
|
9
|
0
|
9
|
51.10
|
|
2025-04-25
|
25
|
0
|
25
|
50.00
|
|
2025-04-24
|
5
|
0
|
5
|
48.20
|
|
2025-04-23
|
8
|
0
|
8
|
47.90
|
|
2025-04-22
|
5
|
0
|
5
|
47.40
|
|
2025-04-21
|
23
|
0
|
23
|
47.50
|
|
2025-04-17
|
10
|
0
|
10
|
47.30
|
|
2025-04-16
|
15
|
0
|
15
|
46.20
|
|
2025-04-15
|
7
|
0
|
7
|
42.00
|
|
2025-04-14
|
3
|
0
|
3
|
40.75
|
|
2025-04-11
|
5
|
0
|
5
|
40.35
|
|
2025-04-10
|
10
|
0
|
10
|
39.50
|
|
2025-04-08
|
48
|
32
|
16
|
38.30
|
|
2025-04-02
|
34
|
14
|
20
|
44.65
|
|
2025-04-01
|
10
|
0
|
10
|
43.70
|
|
2025-03-31
|
12
|
21
|
-9
|
43.00
|
|
2025-03-28
|
20
|
0
|
20
|
46.35
|
|
2025-03-27
|
19
|
0
|
19
|
47.65
|
|
2025-03-25
|
29
|
3
|
26
|
|
|
2025-03-21
|
28
|
0
|
28
|
48.35
|
|
2025-03-20
|
9
|
3
|
6
|
45.85
|
|
2025-03-19
|
10
|
25
|
-15
|
45.80
|
|
2025-03-18
|
61
|
20
|
41
|
46.25
|
|
2025-03-14
|
39
|
0
|
39
|
45.70
|
|
2025-01-16
|
0
|
14
|
-14
|
38.05
|
|
2025-01-13
|
0
|
11
|
-11
|
38.00
|
|
2025-01-09
|
7
|
0
|
7
|
39.10
|
|
2024-12-16
|
0
|
2
|
-2
|
39.10
|
|
2024-12-12
|
0
|
10
|
-10
|
42.25
|
|
2024-12-11
|
0
|
10
|
-10
|
42.40
|
|
2024-12-05
|
0
|
5
|
-5
|
42.80
|
|
2024-11-21
|
0
|
15
|
-15
|
43.30
|
|
2024-11-05
|
0
|
1
|
-1
|
46.35
|
|
2024-10-29
|
0
|
10
|
-10
|
47.35
|
|
2024-10-24
|
0
|
15
|
-15
|
49.20
|
|
2024-10-17
|
0
|
10
|
-10
|
45.00
|
|
2024-10-08
|
0
|
6
|
-6
|
45.80
|
|
2024-08-22
|
0
|
17
|
-17
|
43.95
|
|
2024-08-19
|
0
|
17
|
-17
|
43.55
|
|
2024-08-15
|
0
|
27
|
-27
|
43.20
|
|
2024-08-14
|
0
|
15
|
-15
|
43.20
|
|
2024-08-09
|
0
|
30
|
-30
|
42.90
|
|
2024-07-31
|
0
|
14
|
-14
|
45.40
|
|
2024-07-26
|
0
|
10
|
-10
|
45.85
|
|
2024-07-23
|
0
|
10
|
-10
|
46.60
|
|
2024-07-17
|
0
|
4
|
-4
|
48.60
|
|
2024-07-11
|
0
|
2
|
-2
|
48.75
|
|
2024-07-10
|
0
|
13
|
-13
|
49.75
|
|
2024-03-15
|
0
|
1
|
-1
|
39.90
|
|
2024-02-05
|
2
|
0
|
2
|
45.70
|
|
2023-12-08
|
0
|
168
|
-168
|
48.55
|
|
2023-12-04
|
50
|
0
|
50
|
50.60
|
|
2023-11-20
|
0
|
31
|
-31
|
45.50
|
|
2023-11-14
|
0
|
27
|
-27
|
45.80
|
|
2023-11-10
|
0
|
8
|
-8
|
47.30
|
|
2023-11-08
|
0
|
17
|
-17
|
48.90
|
|
2023-02-07
|
0
|
2
|
-2
|
59.20
|
|
2023-02-03
|
3
|
0
|
3
|
58.10
|
|
2023-01-03
|
3
|
10
|
-7
|
57.50
|
|
2022-12-30
|
8
|
0
|
8
|
58.10
|
|
2022-12-19
|
0
|
31
|
-31
|
62.70
|
|
2022-12-16
|
31
|
0
|
31
|
60.80
|
|
2022-09-01
|
1
|
43
|
-42
|
68.70
|
|
2022-08-31
|
40
|
0
|
40
|
69.00
|
|
2022-08-30
|
0
|
36
|
-36
|
67.70
|
|
2022-08-29
|
34
|
5
|
29
|
66.30
|
|
2022-08-25
|
1
|
16
|
-15
|
63.30
|
|
2022-08-24
|
15
|
0
|
15
|
65.10
|
|
2022-07-05
|
4
|
0
|
4
|
66.80
|
|
2022-04-01
|
14
|
4
|
10
|
74.70
|
|
2022-03-07
|
10
|
0
|
10
|
77.80
|
|
2022-01-04
|
0
|
50
|
-50
|
90.00
|
|
2022-01-03
|
4
|
20
|
-16
|
86.30
|
|
2021-12-30
|
10
|
0
|
10
|
90.40
|
|
2021-12-27
|
0
|
20
|
-20
|
94.20
|
|
2021-12-23
|
20
|
2
|
18
|
96.00
|
|
2021-12-20
|
60
|
0
|
60
|
81.90
|
|
2021-12-10
|
4
|
0
|
4
|
69.50
|
|
2021-12-06
|
3
|
0
|
3
|
68.40
|
|
2021-10-29
|
0
|
2
|
-2
|
66.00
|
|
2021-10-20
|
1
|
0
|
1
|
62.90
|
|
2021-06-25
|
0
|
0
|
0
|
51.50
|
|
2021-03-15
|
0
|
0
|
0
|
58.90
|
|
2021-02-26
|
0
|
1
|
-1
|
58.70
|
|
2021-02-01
|
0
|
1
|
-1
|
49.80
|
|
2021-01-29
|
0
|
1
|
-1
|
49.40
|
|
2021-01-28
|
0
|
1
|
-1
|
49.30
|
|
2021-01-25
|
4
|
0
|
4
|
49.90
|
|
2020-12-18
|
0
|
5
|
-5
|
63.20
|
|
2020-12-16
|
5
|
0
|
5
|
64.30
|
|
2020-10-14
|
0
|
1
|
-1
|
65.50
|
|
2020-10-13
|
1
|
0
|
1
|
65.90
|
|
2020-09-04
|
0
|
1
|
-1
|
58.00
|
|
2020-08-03
|
1
|
0
|
1
|
62.50
|
|
2020-07-24
|
0
|
1
|
-1
|
66.00
|
|
2020-05-27
|
2
|
0
|
2
|
54.00
|
|
2020-05-14
|
0
|
2
|
-2
|
51.00
|
|
2020-04-16
|
2
|
0
|
2
|
45.50
|
|
2020-03-26
|
0
|
2
|
-2
|
39.50
|
|
2020-03-25
|
2
|
0
|
2
|
37.60
|
|
2020-03-10
|
0
|
1
|
-1
|
55.20
|
|
2020-03-02
|
1
|
0
|
1
|
58.30
|
|
2020-02-26
|
0
|
1
|
-1
|
60.20
|
|
2019-11-28
|
0
|
1
|
-1
|
62.90
|
|
2019-11-27
|
0
|
2
|
-2
|
62.00
|
|
2019-11-25
|
3
|
0
|
3
|
63.50
|
|
2019-11-22
|
0
|
2
|
-2
|
63.50
|
|
2019-11-21
|
0
|
1
|
-1
|
62.30
|
|
2019-11-20
|
3
|
1
|
2
|
63.60
|
|
2019-11-19
|
0
|
2
|
-2
|
66.00
|
|
2019-11-13
|
2
|
0
|
2
|
74.40
|
|
2019-11-12
|
0
|
2
|
-2
|
73.20
|
|
2019-11-08
|
2
|
0
|
2
|
77.00
|
|
2019-10-09
|
0
|
2
|
-2
|
65.30
|
|
2019-09-20
|
0
|
1
|
-1
|
65.50
|
|
2019-09-19
|
0
|
1
|
-1
|
65.30
|
|
2019-09-17
|
0
|
1
|
-1
|
66.30
|
|
2019-09-16
|
1
|
2
|
-1
|
66.00
|
|
2019-09-11
|
0
|
4
|
-4
|
66.10
|
|
2019-09-10
|
0
|
2
|
-2
|
66.20
|
|
2019-09-09
|
0
|
4
|
-4
|
67.00
|
|
2019-09-06
|
0
|
4
|
-4
|
67.20
|
|
2019-09-05
|
0
|
2
|
-2
|
67.40
|
|
2019-09-04
|
0
|
4
|
-4
|
66.00
|
|
2019-09-03
|
0
|
3
|
-3
|
65.50
|
|
2019-09-02
|
0
|
2
|
-2
|
65.50
|
|
2019-08-29
|
0
|
3
|
-3
|
63.60
|
| 合計 | 1146 | 2165 | -1019 | |
