| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
3300.00
|
|
2026-06-04
|
101
|
9
|
92
|
3505.00
|
|
2026-06-02
|
32
|
2
|
30
|
3215.00
|
|
2026-05-29
|
4
|
0
|
4
|
3140.00
|
|
2026-05-28
|
10
|
8
|
2
|
3280.00
|
|
2026-05-27
|
15
|
40
|
-25
|
3195.00
|
|
2026-05-25
|
1
|
71
|
-70
|
3455.00
|
|
2026-05-21
|
5
|
0
|
5
|
3350.00
|
|
2026-05-20
|
0
|
7
|
-7
|
3385.00
|
|
2026-05-19
|
12
|
1
|
11
|
3460.00
|
|
2026-05-18
|
20
|
1
|
19
|
3720.00
|
|
2026-05-15
|
9
|
1
|
8
|
3735.00
|
|
2026-05-14
|
2
|
13
|
-11
|
4150.00
|
|
2026-05-12
|
7
|
19
|
-12
|
3860.00
|
|
2026-05-07
|
8
|
1
|
7
|
3730.00
|
|
2026-05-06
|
0
|
7
|
-7
|
3800.00
|
|
2026-05-05
|
11
|
2
|
9
|
3660.00
|
|
2026-05-04
|
14
|
7
|
7
|
3780.00
|
|
2026-04-29
|
2
|
23
|
-21
|
3630.00
|
|
2026-04-28
|
21
|
12
|
9
|
3705.00
|
|
2026-04-23
|
15
|
0
|
15
|
3850.00
|
|
2026-04-22
|
15
|
3
|
12
|
4200.00
|
|
2026-04-17
|
1
|
54
|
-53
|
3740.00
|
|
2026-04-16
|
4
|
36
|
-32
|
3660.00
|
|
2026-04-15
|
20
|
8
|
12
|
3605.00
|
|
2026-04-14
|
5
|
0
|
5
|
3360.00
|
|
2026-04-13
|
12
|
3
|
9
|
3420.00
|
|
2026-04-08
|
53
|
0
|
53
|
3435.00
|
|
2026-04-02
|
3
|
7
|
-4
|
3165.00
|
|
2026-03-31
|
52
|
4
|
48
|
3080.00
|
|
2026-03-27
|
9
|
31
|
-22
|
3240.00
|
|
2026-03-25
|
6
|
56
|
-50
|
3195.00
|
|
2026-03-23
|
0
|
8
|
-8
|
3410.00
|
|
2026-03-19
|
0
|
5
|
-5
|
3550.00
|
|
2026-03-18
|
0
|
50
|
-50
|
3735.00
|
|
2026-03-16
|
0
|
16
|
-16
|
3735.00
|
|
2026-03-13
|
3
|
0
|
3
|
3855.00
|
|
2026-03-11
|
6
|
0
|
6
|
3750.00
|
|
2026-03-10
|
3
|
0
|
3
|
3465.00
|
|
2026-03-05
|
32
|
0
|
32
|
3605.00
|
|
2026-03-03
|
1
|
9
|
-8
|
3580.00
|
|
2026-02-25
|
21
|
0
|
21
|
3915.00
|
|
2026-02-24
|
1
|
5
|
-4
|
3745.00
|
|
2026-02-11
|
0
|
16
|
-16
|
3980.00
|
|
2026-02-09
|
6
|
0
|
6
|
3990.00
|
|
2026-02-06
|
6
|
116
|
-110
|
3700.00
|
|
2026-02-04
|
49
|
14
|
35
|
4000.00
|
|
2026-02-03
|
15
|
1
|
14
|
3775.00
|
|
2026-02-02
|
25
|
15
|
10
|
3435.00
|
|
2026-01-30
|
15
|
6
|
9
|
3305.00
|
|
2026-01-29
|
5
|
0
|
5
|
3150.00
|
|
2026-01-28
|
2
|
44
|
-42
|
3155.00
|
|
2026-01-26
|
33
|
26
|
7
|
3220.00
|
|
2026-01-20
|
11
|
0
|
11
|
2715.00
|
|
2026-01-19
|
15
|
3
|
12
|
2470.00
|
|
2026-01-16
|
32
|
1
|
31
|
2395.00
|
|
2026-01-13
|
44
|
28
|
16
|
2285.00
|
|
2026-01-12
|
2
|
11
|
-9
|
2175.00
|
|
2026-01-08
|
0
|
9
|
-9
|
2190.00
|
|
2026-01-07
|
3
|
31
|
-28
|
2325.00
|
|
2026-01-05
|
1
|
22
|
-21
|
2250.00
|
|
2026-01-02
|
5
|
0
|
5
|
2295.00
|
|
2025-12-26
|
95
|
3
|
92
|
2400.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2265.00
|
|
2025-12-23
|
0
|
10
|
-10
|
2280.00
|
|
2025-12-22
|
26
|
1
|
25
|
2320.00
|
|
2025-12-19
|
20
|
1
|
19
|
2300.00
|
|
2025-12-18
|
4
|
13
|
-9
|
2215.00
|
|
2025-12-15
|
105
|
22
|
83
|
2340.00
|
|
2025-12-12
|
27
|
0
|
27
|
2160.00
|
|
2025-12-11
|
25
|
14
|
11
|
1965.00
|
|
2025-12-09
|
37
|
6
|
31
|
2020.00
|
|
2025-12-03
|
11
|
0
|
11
|
1860.00
|
|
2025-12-02
|
8
|
20
|
-12
|
1845.00
|
|
2025-12-01
|
4
|
28
|
-24
|
1810.00
|
|
2025-11-27
|
3
|
9
|
-6
|
1800.00
|
|
2025-11-25
|
147
|
2
|
145
|
1790.00
|
|
2025-11-24
|
7
|
1
|
6
|
1630.00
|
|
2025-11-21
|
6
|
0
|
6
|
1485.00
|
|
2025-11-20
|
40
|
0
|
40
|
1545.00
|
|
2025-11-18
|
18
|
5
|
13
|
1580.00
|
|
2025-11-17
|
0
|
5
|
-5
|
1535.00
|
|
2025-11-12
|
0
|
55
|
-55
|
1465.00
|
|
2025-11-11
|
1
|
22
|
-21
|
1500.00
|
|
2025-11-07
|
16
|
0
|
16
|
1605.00
|
|
2025-11-05
|
2
|
0
|
2
|
1610.00
|
|
2025-11-04
|
3
|
0
|
3
|
1615.00
|
|
2025-11-03
|
0
|
11
|
-11
|
1645.00
|
|
2025-10-31
|
2
|
20
|
-18
|
1610.00
|
|
2025-10-28
|
24
|
1
|
23
|
1845.00
|
|
2025-10-27
|
1
|
54
|
-53
|
1785.00
|
|
2025-10-22
|
0
|
17
|
-17
|
1725.00
|
|
2025-10-21
|
0
|
5
|
-5
|
1750.00
|
|
2025-10-16
|
3
|
1
|
2
|
1815.00
|
|
2025-10-13
|
1
|
50
|
-49
|
1705.00
|
|
2025-10-08
|
0
|
44
|
-44
|
1695.00
|
|
2025-10-07
|
1
|
23
|
-22
|
1755.00
|
|
2025-10-03
|
2
|
127
|
-125
|
1785.00
|
|
2025-10-01
|
11
|
60
|
-49
|
1845.00
|
|
2025-09-30
|
12
|
0
|
12
|
1925.00
|
|
2025-09-25
|
16
|
38
|
-22
|
1805.00
|
|
2025-09-23
|
262
|
5
|
257
|
1785.00
|
|
2025-09-22
|
30
|
4
|
26
|
1740.00
|
|
2025-09-19
|
52
|
5
|
47
|
1585.00
|
|
2025-09-18
|
9
|
0
|
9
|
1465.00
|
|
2025-09-11
|
0
|
87
|
-87
|
1460.00
|
|
2025-09-10
|
0
|
55
|
-55
|
1510.00
|
|
2025-09-09
|
16
|
5
|
11
|
1500.00
|
|
2025-09-08
|
17
|
6
|
11
|
1445.00
|
|
2025-09-04
|
19
|
4
|
15
|
1265.00
|
|
2025-09-02
|
16
|
3
|
13
|
1260.00
|
|
2025-09-01
|
102
|
2
|
100
|
1220.00
|
|
2025-08-29
|
54
|
0
|
54
|
1245.00
|
|
2025-08-26
|
0
|
39
|
-39
|
1120.00
|
|
2025-08-25
|
0
|
70
|
-70
|
1135.00
|
|
2025-08-22
|
1
|
42
|
-41
|
1135.00
|
|
2025-08-19
|
273
|
5
|
268
|
1140.00
|
|
2025-08-18
|
20
|
0
|
20
|
1145.00
|
|
2025-08-15
|
21
|
2
|
19
|
1100.00
|
|
2025-08-07
|
5
|
25
|
-20
|
966.00
|
|
2025-08-06
|
17
|
150
|
-133
|
959.00
|
|
2025-08-01
|
0
|
10
|
-10
|
862.00
|
|
2025-07-28
|
0
|
2
|
-2
|
815.00
|
|
2025-07-22
|
17
|
10
|
7
|
803.00
|
|
2025-07-21
|
10
|
2
|
8
|
825.00
|
|
2025-07-17
|
7
|
0
|
7
|
851.00
|
|
2025-07-16
|
0
|
6
|
-6
|
883.00
|
|
2025-07-15
|
1
|
6
|
-5
|
866.00
|
|
2025-07-14
|
0
|
6
|
-6
|
866.00
|
|
2025-07-11
|
20
|
0
|
20
|
890.00
|
|
2025-07-09
|
3
|
0
|
3
|
881.00
|
|
2025-07-04
|
5
|
0
|
5
|
839.00
|
|
2025-06-25
|
1
|
81
|
-80
|
841.00
|
|
2025-06-24
|
0
|
166
|
-166
|
850.00
|
|
2025-06-23
|
1
|
35
|
-34
|
820.00
|
|
2025-06-17
|
1
|
25
|
-24
|
881.00
|
|
2025-06-10
|
9
|
0
|
9
|
885.00
|
|
2025-06-09
|
16
|
0
|
16
|
870.00
|
|
2025-06-06
|
0
|
21
|
-21
|
841.00
|
|
2025-06-02
|
0
|
117
|
-117
|
841.00
|
|
2025-05-23
|
154
|
0
|
154
|
831.00
|
|
2025-05-22
|
0
|
1
|
-1
|
814.00
|
|
2025-05-20
|
5
|
1
|
4
|
830.00
|
|
2025-05-19
|
32
|
0
|
32
|
765.00
|
|
2025-05-16
|
46
|
0
|
46
|
810.00
|
|
2025-05-09
|
110
|
2
|
108
|
816.00
|
|
2025-05-07
|
0
|
3
|
-3
|
737.00
|
|
2025-05-06
|
3
|
0
|
3
|
756.00
|
|
2025-05-05
|
2
|
12
|
-10
|
758.00
|
|
2025-04-30
|
84
|
14
|
70
|
728.00
|
|
2025-04-29
|
14
|
10
|
4
|
750.00
|
|
2025-04-25
|
21
|
5
|
16
|
758.00
|
|
2025-04-24
|
6
|
23
|
-17
|
694.00
|
|
2025-04-23
|
9
|
1
|
8
|
676.00
|
|
2025-04-22
|
20
|
0
|
20
|
615.00
|
|
2025-04-21
|
6
|
0
|
6
|
625.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-04-11
|
9
|
63
|
-54
|
541.00
|
|
2025-04-10
|
20
|
0
|
20
|
537.00
|
|
2025-04-08
|
3
|
0
|
3
|
543.00
|
|
2025-04-01
|
0
|
3
|
-3
|
684.00
|
|
2025-03-31
|
0
|
6
|
-6
|
655.00
|
|
2025-03-28
|
21
|
3
|
18
|
708.00
|
|
2025-03-21
|
1
|
0
|
1
|
707.00
|
|
2025-03-17
|
10
|
0
|
10
|
680.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-05
|
0
|
15
|
-15
|
749.00
|
|
2025-03-03
|
15
|
0
|
15
|
730.00
|
|
2025-02-27
|
0
|
48
|
-48
|
770.00
|
|
2025-02-25
|
15
|
0
|
15
|
749.00
|
|
2025-02-24
|
23
|
5
|
18
|
766.00
|
|
2025-02-14
|
0
|
2
|
-2
|
838.00
|
|
2025-02-11
|
18
|
0
|
18
|
797.00
|
|
2025-02-04
|
0
|
11
|
-11
|
759.00
|
|
2025-01-16
|
3
|
0
|
3
|
816.00
|
|
2025-01-14
|
0
|
3
|
-3
|
806.00
|
|
2025-01-03
|
2
|
67
|
-65
|
859.00
|
|
2025-01-02
|
1
|
27
|
-26
|
811.00
|
|
2024-12-31
|
7
|
2
|
5
|
882.00
|
|
2024-12-24
|
0
|
15
|
-15
|
831.00
|
|
2024-12-18
|
0
|
10
|
-10
|
820.00
|
|
2024-12-11
|
0
|
22
|
-22
|
886.00
|
|
2024-12-03
|
12
|
0
|
12
|
758.00
|
|
2024-12-02
|
0
|
3
|
-3
|
731.00
|
|
2024-11-15
|
4
|
101
|
-97
|
723.00
|
|
2024-11-07
|
114
|
0
|
114
|
687.00
|
|
2024-11-06
|
4
|
0
|
4
|
625.00
|
|
2024-11-01
|
4
|
50
|
-46
|
582.00
|
|
2024-10-30
|
79
|
3
|
76
|
591.00
|
|
2024-10-24
|
0
|
18
|
-18
|
533.00
|
|
2024-10-22
|
3
|
25
|
-22
|
581.00
|
|
2024-10-21
|
43
|
0
|
43
|
581.00
|
|
2024-10-16
|
32
|
13
|
19
|
577.00
|
|
2024-10-14
|
27
|
1
|
26
|
557.00
|
|
2024-10-04
|
22
|
5
|
17
|
542.00
|
|
2024-10-01
|
9
|
0
|
9
|
522.00
|
|
2024-09-30
|
26
|
15
|
11
|
523.00
|
|
2024-09-27
|
56
|
5
|
51
|
549.00
|
|
2024-09-26
|
19
|
0
|
19
|
537.00
|
|
2024-09-20
|
7
|
0
|
7
|
504.00
|
|
2024-09-05
|
0
|
3
|
-3
|
481.50
|
|
2024-07-30
|
0
|
8
|
-8
|
415.50
|
|
2024-06-26
|
3
|
0
|
3
|
463.50
|
|
2024-04-16
|
22
|
0
|
22
|
481.00
|
|
2024-04-15
|
0
|
24
|
-24
|
484.00
|
|
2024-03-11
|
2
|
0
|
2
|
521.00
|
|
2024-02-27
|
0
|
60
|
-60
|
552.00
|
|
2024-02-26
|
3
|
0
|
3
|
562.00
|
|
2024-02-16
|
2
|
0
|
2
|
541.00
|
|
2024-01-17
|
0
|
24
|
-24
|
507.00
|
|
2024-01-15
|
4
|
0
|
4
|
523.00
|
|
2024-01-12
|
0
|
2
|
-2
|
529.00
|
|
2024-01-02
|
0
|
22
|
-22
|
549.00
|
|
2023-12-28
|
0
|
10
|
-10
|
558.00
|
|
2023-12-26
|
0
|
103
|
-103
|
561.00
|
|
2023-12-20
|
1
|
10
|
-9
|
569.00
|
|
2023-12-13
|
0
|
61
|
-61
|
563.00
|
|
2023-12-11
|
0
|
5
|
-5
|
572.00
|
|
2023-12-07
|
0
|
60
|
-60
|
575.00
|
|
2023-11-28
|
1
|
4
|
-3
|
586.00
|
|
2023-11-27
|
1
|
10
|
-9
|
583.00
|
|
2023-11-23
|
39
|
0
|
39
|
573.00
|
|
2023-11-17
|
33
|
0
|
33
|
536.00
|
|
2023-11-10
|
5
|
12
|
-7
|
521.00
|
|
2023-11-06
|
3
|
1
|
2
|
522.00
|
|
2023-11-01
|
0
|
2
|
-2
|
491.50
|
|
2023-10-20
|
0
|
2
|
-2
|
585.00
|
|
2023-10-19
|
91
|
1
|
90
|
581.00
|
|
2023-10-17
|
52
|
0
|
52
|
588.00
|
|
2023-10-12
|
0
|
3
|
-3
|
556.00
|
|
2023-10-06
|
3
|
5
|
-2
|
552.00
|
|
2023-10-05
|
1
|
12
|
-11
|
566.00
|
|
2023-10-04
|
0
|
12
|
-12
|
573.00
|
|
2023-10-02
|
1
|
8
|
-7
|
581.00
|
|
2023-09-28
|
39
|
17
|
22
|
580.00
|
|
2023-09-27
|
93
|
0
|
93
|
585.00
|
|
2023-09-25
|
2
|
0
|
2
|
521.00
|
|
2023-09-21
|
0
|
3
|
-3
|
520.00
|
|
2023-09-08
|
0
|
18
|
-18
|
534.00
|
|
2023-09-07
|
1
|
14
|
-13
|
538.00
|
|
2023-09-06
|
31
|
0
|
31
|
551.00
|
|
2023-08-09
|
9
|
0
|
9
|
508.00
|
|
2023-08-08
|
9
|
0
|
9
|
509.00
|
|
2023-07-27
|
6
|
0
|
6
|
554.00
|
|
2023-07-12
|
0
|
53
|
-53
|
570.00
|
|
2023-07-03
|
0
|
7
|
-7
|
597.00
|
|
2023-06-29
|
2
|
11
|
-9
|
579.00
|
|
2023-06-27
|
0
|
60
|
-60
|
569.00
|
|
2023-06-20
|
31
|
26
|
5
|
575.00
|
|
2023-06-19
|
3
|
27
|
-24
|
576.00
|
|
2023-06-15
|
12
|
19
|
-7
|
589.00
|
|
2023-06-14
|
55
|
8
|
47
|
593.00
|
|
2023-06-13
|
10
|
1
|
9
|
593.00
|
|
2023-06-09
|
24
|
0
|
24
|
575.00
|
|
2023-06-08
|
5
|
0
|
5
|
526.00
|
|
2023-06-07
|
36
|
17
|
19
|
543.00
|
|
2023-06-05
|
15
|
0
|
15
|
504.00
|
|
2023-05-30
|
25
|
4
|
21
|
505.00
|
|
2023-05-29
|
66
|
2
|
64
|
501.00
|
|
2023-05-11
|
0
|
4
|
-4
|
468.50
|
|
2023-05-02
|
4
|
0
|
4
|
478.00
|
|
2023-04-27
|
13
|
28
|
-15
|
462.00
|
|
2023-04-26
|
1
|
3
|
-2
|
480.00
|
|
2023-04-25
|
0
|
27
|
-27
|
477.00
|
|
2023-04-24
|
0
|
30
|
-30
|
491.00
|
|
2023-04-17
|
0
|
4
|
-4
|
572.00
|
|
2023-04-13
|
0
|
32
|
-32
|
567.00
|
|
2023-04-12
|
13
|
0
|
13
|
581.00
|
|
2023-03-13
|
0
|
2
|
-2
|
573.00
|
|
2023-03-03
|
39
|
0
|
39
|
595.00
|
|
2023-03-01
|
0
|
10
|
-10
|
595.00
|
|
2023-02-24
|
10
|
0
|
10
|
589.00
|
|
2023-02-17
|
16
|
0
|
16
|
578.00
|
|
2023-02-15
|
1
|
15
|
-14
|
587.00
|
|
2023-02-13
|
35
|
0
|
35
|
578.00
|
|
2023-02-09
|
1
|
11
|
-10
|
596.00
|
|
2023-02-01
|
6
|
0
|
6
|
550.00
|
|
2023-01-30
|
5
|
0
|
5
|
537.00
|
|
2022-12-29
|
1
|
10
|
-9
|
482.00
|
|
2022-12-16
|
5
|
1
|
4
|
520.00
|
|
2022-12-15
|
11
|
0
|
11
|
528.00
|
|
2022-12-05
|
32
|
0
|
32
|
553.00
|
|
2022-12-02
|
30
|
6
|
24
|
544.00
|
|
2022-12-01
|
0
|
11
|
-11
|
522.00
|
|
2022-11-30
|
1
|
27
|
-26
|
520.00
|
|
2022-11-24
|
21
|
0
|
21
|
450.00
|
|
2022-11-23
|
3
|
0
|
3
|
428.50
|
|
2022-11-07
|
15
|
0
|
15
|
402.00
|
|
2022-11-03
|
19
|
0
|
19
|
392.00
|
|
2022-10-27
|
10
|
0
|
10
|
395.50
|
|
2022-10-05
|
0
|
18
|
-18
|
422.00
|
|
2022-09-30
|
0
|
2
|
-2
|
385.50
|
|
2022-09-28
|
0
|
11
|
-11
|
368.50
|
|
2022-09-12
|
7
|
0
|
7
|
455.00
|
|
2022-09-02
|
7
|
0
|
7
|
469.00
|
|
2022-08-17
|
0
|
3
|
-3
|
453.00
|
|
2022-08-15
|
3
|
0
|
3
|
444.00
|
|
2022-08-01
|
0
|
8
|
-8
|
443.00
|
|
2022-07-29
|
0
|
3
|
-3
|
457.00
|
|
2022-07-28
|
0
|
7
|
-7
|
415.50
|
|
2022-06-24
|
2
|
0
|
2
|
422.50
|
|
2022-05-05
|
0
|
15
|
-15
|
480.00
|
|
2022-04-22
|
10
|
0
|
10
|
545.00
|
|
2022-04-14
|
0
|
5
|
-5
|
546.00
|
|
2022-04-13
|
0
|
6
|
-6
|
552.00
|
|
2022-04-06
|
0
|
15
|
-15
|
586.00
|
|
2022-03-29
|
3
|
0
|
3
|
604.00
|
|
2022-03-25
|
1
|
5
|
-4
|
615.00
|
|
2022-01-19
|
3
|
10
|
-7
|
679.00
|
|
2022-01-18
|
0
|
5
|
-5
|
695.00
|
|
2022-01-17
|
2
|
0
|
2
|
708.00
|
|
2022-01-12
|
2
|
0
|
2
|
692.00
|
|
2022-01-10
|
1
|
6
|
-5
|
702.00
|
|
2022-01-07
|
5
|
0
|
5
|
704.00
|
|
2022-01-06
|
7
|
27
|
-20
|
730.00
|
|
2022-01-05
|
36
|
1
|
35
|
741.00
|
|
2022-01-04
|
8
|
3
|
5
|
715.00
|
|
2022-01-03
|
0
|
3
|
-3
|
700.00
|
|
2021-12-30
|
21
|
1
|
20
|
711.00
|
|
2021-12-29
|
1
|
6
|
-5
|
706.00
|
|
2021-12-28
|
18
|
10
|
8
|
703.00
|
|
2021-12-27
|
24
|
0
|
24
|
688.00
|
|
2021-12-15
|
0
|
1
|
-1
|
654.00
|
|
2021-12-10
|
0
|
10
|
-10
|
647.00
|
|
2021-12-08
|
0
|
56
|
-56
|
651.00
|
|
2021-12-06
|
0
|
79
|
-79
|
667.00
|
|
2021-12-03
|
0
|
83
|
-83
|
678.00
|
|
2021-11-30
|
0
|
1
|
-1
|
683.00
|
|
2021-11-23
|
1
|
6
|
-5
|
701.00
|
|
2021-11-22
|
2
|
0
|
2
|
727.00
|
|
2021-11-17
|
0
|
2
|
-2
|
737.00
|
|
2021-11-12
|
11
|
2
|
9
|
709.00
|
|
2021-11-11
|
1
|
10
|
-9
|
715.00
|
|
2021-11-09
|
28
|
1
|
27
|
707.00
|
|
2021-11-03
|
12
|
38
|
-26
|
681.00
|
|
2021-10-26
|
11
|
4
|
7
|
747.00
|
|
2021-10-22
|
18
|
0
|
18
|
745.00
|
|
2021-10-14
|
0
|
2
|
-2
|
654.00
|
|
2021-10-04
|
15
|
1
|
14
|
649.00
|
|
2021-09-30
|
21
|
2
|
19
|
678.00
|
|
2021-09-23
|
16
|
6
|
10
|
672.00
|
|
2021-09-22
|
17
|
3
|
14
|
663.00
|
|
2021-09-17
|
11
|
24
|
-13
|
674.00
|
|
2021-09-16
|
74
|
16
|
58
|
659.00
|
|
2021-09-15
|
23
|
13
|
10
|
632.00
|
|
2021-09-13
|
11
|
5
|
6
|
593.00
|
|
2021-09-06
|
0
|
5
|
-5
|
572.00
|
|
2021-08-24
|
0
|
2
|
-2
|
572.00
|
|
2021-08-20
|
4
|
0
|
4
|
558.00
|
|
2021-07-13
|
0
|
100
|
-100
|
648.00
|
|
2021-06-25
|
0
|
11
|
-11
|
649.00
|
|
2021-06-18
|
0
|
9
|
-9
|
675.00
|
|
2021-06-17
|
0
|
12
|
-12
|
681.00
|
|
2021-06-15
|
0
|
2
|
-2
|
705.00
|
|
2021-05-26
|
0
|
21
|
-21
|
663.00
|
|
2021-05-19
|
1
|
4
|
-3
|
648.00
|
|
2021-05-10
|
0
|
7
|
-7
|
709.00
|
|
2021-05-07
|
6
|
2
|
4
|
709.00
|
|
2021-05-05
|
1
|
3
|
-2
|
692.00
|
|
2021-04-29
|
9
|
4
|
5
|
744.00
|
|
2021-04-28
|
7
|
10
|
-3
|
699.00
|
|
2021-04-27
|
13
|
4
|
9
|
716.00
|
|
2021-04-26
|
13
|
0
|
13
|
703.00
|
|
2021-04-19
|
10
|
0
|
10
|
733.00
|
|
2021-04-14
|
7
|
51
|
-44
|
765.00
|
|
2021-03-17
|
0
|
3
|
-3
|
882.00
|
|
2021-03-11
|
0
|
3
|
-3
|
859.00
|
|
2021-03-10
|
11
|
0
|
11
|
839.00
|
|
2021-03-09
|
3
|
0
|
3
|
822.00
|
|
2021-03-08
|
0
|
3
|
-3
|
845.00
|
|
2021-03-05
|
16
|
0
|
16
|
863.00
|
|
2021-02-26
|
0
|
2
|
-2
|
900.00
|
|
2021-02-17
|
1
|
7
|
-6
|
952.00
|
|
2021-02-04
|
62
|
3
|
59
|
905.00
|
|
2021-02-03
|
6
|
57
|
-51
|
890.00
|
|
2021-01-29
|
2
|
50
|
-48
|
888.00
|
|
2021-01-28
|
1
|
7
|
-6
|
900.00
|
|
2021-01-26
|
2
|
10
|
-8
|
924.00
|
|
2021-01-20
|
7
|
41
|
-34
|
936.00
|
|
2021-01-19
|
17
|
6
|
11
|
974.00
|
|
2021-01-18
|
265
|
10
|
255
|
959.00
|
|
2021-01-15
|
39
|
5
|
34
|
889.00
|
|
2021-01-12
|
2
|
36
|
-34
|
830.00
|
|
2021-01-11
|
9
|
24
|
-15
|
861.00
|
|
2021-01-08
|
14
|
3
|
11
|
833.00
|
|
2021-01-07
|
8
|
4
|
4
|
820.00
|
|
2021-01-06
|
6
|
12
|
-6
|
815.00
|
|
2021-01-04
|
14
|
4
|
10
|
777.00
|
|
2020-12-30
|
11
|
5
|
6
|
778.00
|
|
2020-12-24
|
2
|
5
|
-3
|
760.00
|
|
2020-12-23
|
6
|
0
|
6
|
758.00
|
|
2020-12-18
|
1
|
10
|
-9
|
760.00
|
|
2020-12-16
|
9
|
0
|
9
|
751.00
|
|
2020-12-15
|
0
|
3
|
-3
|
743.00
|
|
2020-12-14
|
3
|
0
|
3
|
751.00
|
|
2020-12-10
|
0
|
4
|
-4
|
764.00
|
|
2020-12-09
|
8
|
3
|
5
|
769.00
|
|
2020-12-08
|
31
|
1
|
30
|
755.00
|
|
2020-12-07
|
1
|
18
|
-17
|
733.00
|
|
2020-12-03
|
47
|
5
|
42
|
796.00
|
|
2020-12-02
|
40
|
3
|
37
|
796.00
|
|
2020-12-01
|
5
|
0
|
5
|
770.00
|
|
2020-11-27
|
2
|
4
|
-2
|
783.00
|
|
2020-11-24
|
33
|
5
|
28
|
800.00
|
|
2020-11-19
|
11
|
1
|
10
|
790.00
|
|
2020-11-17
|
3
|
19
|
-16
|
788.00
|
|
2020-11-16
|
20
|
6
|
14
|
793.00
|
|
2020-11-12
|
5
|
33
|
-28
|
768.00
|
|
2020-11-11
|
24
|
64
|
-40
|
765.00
|
|
2020-11-10
|
0
|
6
|
-6
|
716.00
|
|
2020-11-03
|
5
|
0
|
5
|
683.00
|
|
2020-11-02
|
1
|
5
|
-4
|
657.00
|
|
2020-10-28
|
0
|
3
|
-3
|
675.00
|
|
2020-10-27
|
1
|
5
|
-4
|
683.00
|
|
2020-10-22
|
1
|
5
|
-4
|
705.00
|
|
2020-10-21
|
8
|
4
|
4
|
709.00
|
|
2020-10-20
|
0
|
2
|
-2
|
697.00
|
|
2020-10-19
|
3
|
1
|
2
|
696.00
|
|
2020-10-16
|
1
|
6
|
-5
|
688.00
|
|
2020-10-15
|
0
|
2
|
-2
|
710.00
|
|
2020-10-14
|
5
|
2
|
3
|
711.00
|
|
2020-10-12
|
10
|
3
|
7
|
718.00
|
|
2020-10-08
|
4
|
1
|
3
|
724.00
|
|
2020-10-07
|
0
|
5
|
-5
|
720.00
|
|
2020-10-06
|
1
|
8
|
-7
|
723.00
|
|
2020-10-05
|
10
|
0
|
10
|
716.00
|
|
2020-09-30
|
2
|
6
|
-4
|
702.00
|
|
2020-09-29
|
1
|
5
|
-4
|
691.00
|
|
2020-09-28
|
6
|
0
|
6
|
686.00
|
|
2020-09-25
|
1
|
6
|
-5
|
665.00
|
|
2020-09-23
|
1
|
4
|
-3
|
709.00
|
|
2020-09-21
|
0
|
5
|
-5
|
711.00
|
|
2020-09-18
|
2
|
5
|
-3
|
713.00
|
|
2020-09-17
|
9
|
5
|
4
|
709.00
|
|
2020-09-16
|
5
|
10
|
-5
|
704.00
|
|
2020-09-10
|
7
|
2
|
5
|
664.00
|
|
2020-09-08
|
2
|
39
|
-37
|
679.00
|
|
2020-09-07
|
5
|
42
|
-37
|
682.00
|
|
2020-09-04
|
24
|
11
|
13
|
716.00
|
|
2020-09-03
|
5
|
10
|
-5
|
702.00
|
|
2020-09-02
|
7
|
3
|
4
|
708.00
|
|
2020-09-01
|
5
|
9
|
-4
|
707.00
|
|
2020-08-31
|
4
|
8
|
-4
|
704.00
|
|
2020-08-28
|
8
|
31
|
-23
|
702.00
|
|
2020-08-27
|
6
|
13
|
-7
|
709.00
|
|
2020-08-26
|
14
|
1
|
13
|
727.00
|
|
2020-08-24
|
3
|
8
|
-5
|
688.00
|
|
2020-08-21
|
14
|
0
|
14
|
684.00
|
|
2020-08-20
|
3
|
9
|
-6
|
665.00
|
|
2020-08-17
|
1
|
3
|
-2
|
753.00
|
|
2020-08-13
|
2
|
8
|
-6
|
744.00
|
|
2020-08-12
|
8
|
16
|
-8
|
764.00
|
|
2020-08-11
|
4
|
34
|
-30
|
763.00
|
|
2020-08-07
|
6
|
1
|
5
|
827.00
|
|
2020-08-06
|
3
|
42
|
-39
|
818.00
|
|
2020-08-05
|
9
|
16
|
-7
|
845.00
|
|
2020-08-04
|
1
|
38
|
-37
|
843.00
|
|
2020-08-03
|
8
|
2
|
6
|
847.00
|
|
2020-07-31
|
8
|
2
|
6
|
843.00
|
|
2020-07-30
|
9
|
3
|
6
|
819.00
|
|
2020-07-28
|
11
|
4
|
7
|
809.00
|
|
2020-07-27
|
10
|
3
|
7
|
850.00
|
|
2020-07-24
|
56
|
3
|
53
|
851.00
|
|
2020-07-22
|
14
|
8
|
6
|
843.00
|
|
2020-07-21
|
7
|
21
|
-14
|
852.00
|
|
2020-07-15
|
8
|
26
|
-18
|
856.00
|
|
2020-07-14
|
49
|
18
|
31
|
880.00
|
|
2020-07-13
|
48
|
18
|
30
|
872.00
|
|
2020-07-10
|
10
|
42
|
-32
|
843.00
|
|
2020-07-09
|
114
|
58
|
56
|
918.00
|
|
2020-07-08
|
30
|
5
|
25
|
852.00
|
|
2020-07-06
|
50
|
13
|
37
|
846.00
|
|
2020-07-03
|
18
|
5
|
13
|
826.00
|
|
2020-06-18
|
11
|
3
|
8
|
685.00
|
|
2020-06-17
|
43
|
14
|
29
|
682.00
|
|
2020-06-16
|
13
|
6
|
7
|
676.00
|
|
2020-06-05
|
24
|
10
|
14
|
655.00
|
|
2020-06-03
|
8
|
0
|
8
|
631.00
|
|
2020-05-22
|
3
|
12
|
-9
|
613.00
|
|
2020-05-21
|
18
|
5
|
13
|
630.00
|
|
2020-05-05
|
1
|
26
|
-25
|
657.00
|
|
2020-04-29
|
14
|
1
|
13
|
642.00
|
|
2020-04-24
|
2
|
63
|
-61
|
630.00
|
|
2020-04-21
|
6
|
25
|
-19
|
615.00
|
|
2020-04-17
|
53
|
154
|
-101
|
625.00
|
|
2020-04-16
|
10
|
55
|
-45
|
669.00
|
|
2020-04-14
|
11
|
44
|
-33
|
780.00
|
|
2020-04-09
|
15
|
4
|
11
|
753.00
|
|
2020-04-08
|
6
|
0
|
6
|
775.00
|
|
2020-04-07
|
40
|
0
|
40
|
764.00
|
|
2020-03-30
|
0
|
3
|
-3
|
739.00
|
|
2020-03-26
|
64
|
10
|
54
|
748.00
|
|
2020-03-24
|
8
|
34
|
-26
|
619.00
|
|
2020-03-20
|
32
|
6
|
26
|
642.00
|
|
2020-03-17
|
16
|
2
|
14
|
676.00
|
|
2020-03-13
|
14
|
5
|
9
|
728.00
|
|
2020-03-12
|
5
|
20
|
-15
|
706.00
|
|
2020-03-11
|
10
|
19
|
-9
|
765.00
|
|
2020-03-10
|
15
|
4
|
11
|
770.00
|
|
2020-03-04
|
5
|
29
|
-24
|
821.00
|
|
2020-03-02
|
11
|
2
|
9
|
823.00
|
|
2020-02-27
|
5
|
24
|
-19
|
810.00
|
|
2020-02-26
|
0
|
9
|
-9
|
860.00
|
|
2020-02-24
|
36
|
25
|
11
|
881.00
|
|
2020-02-19
|
1
|
6
|
-5
|
891.00
|
|
2020-02-18
|
7
|
36
|
-29
|
890.00
|
|
2020-02-17
|
11
|
111
|
-100
|
890.00
|
|
2020-02-14
|
2
|
20
|
-18
|
941.00
|
|
2020-02-13
|
20
|
6
|
14
|
1000.00
|
|
2020-02-12
|
4
|
10
|
-6
|
965.00
|
|
2020-02-11
|
5
|
19
|
-14
|
948.00
|
|
2020-02-10
|
44
|
4
|
40
|
950.00
|
|
2020-02-06
|
3
|
10
|
-7
|
935.00
|
|
2020-02-04
|
33
|
8
|
25
|
920.00
|
|
2020-02-03
|
9
|
6
|
3
|
860.00
|
|
2020-01-30
|
6
|
14
|
-8
|
895.00
|
|
2020-01-20
|
1
|
8
|
-7
|
960.00
|
|
2020-01-17
|
13
|
5
|
8
|
927.00
|
|
2020-01-16
|
8
|
3
|
5
|
926.00
|
|
2020-01-15
|
7
|
18
|
-11
|
935.00
|
|
2020-01-09
|
0
|
6
|
-6
|
981.00
|
|
2020-01-08
|
3
|
9
|
-6
|
980.00
|
|
2020-01-07
|
44
|
6
|
38
|
994.00
|
|
2020-01-02
|
21
|
9
|
12
|
1050.00
|
|
2019-12-30
|
10
|
13
|
-3
|
1025.00
|
|
2019-12-26
|
0
|
6
|
-6
|
1055.00
|
|
2019-12-24
|
14
|
8
|
6
|
1040.00
|
|
2019-12-17
|
22
|
7
|
15
|
1085.00
|
|
2019-12-13
|
13
|
27
|
-14
|
1075.00
|
|
2019-12-12
|
72
|
3
|
69
|
1080.00
|
|
2019-12-10
|
14
|
1
|
13
|
991.00
|
|
2019-12-09
|
1
|
13
|
-12
|
983.00
|
|
2019-12-02
|
6
|
75
|
-69
|
886.00
|
|
2019-11-26
|
10
|
1
|
9
|
905.00
|
|
2019-11-21
|
2
|
13
|
-11
|
881.00
|
|
2019-11-19
|
0
|
6
|
-6
|
950.00
|
|
2019-11-14
|
0
|
11
|
-11
|
970.00
|
|
2019-11-12
|
9
|
101
|
-92
|
963.00
|
|
2019-11-11
|
7
|
0
|
7
|
956.00
|
|
2019-10-29
|
29
|
0
|
29
|
951.00
|
|
2019-10-25
|
58
|
10
|
48
|
880.00
|
|
2019-10-24
|
10
|
0
|
10
|
884.00
|
|
2019-10-23
|
6
|
0
|
6
|
862.00
|
|
2019-10-21
|
11
|
0
|
11
|
860.00
|
|
2019-10-07
|
30
|
1
|
29
|
908.00
|
|
2019-10-02
|
8
|
0
|
8
|
825.00
|
|
2019-09-25
|
1
|
5
|
-4
|
834.00
|
|
2019-09-24
|
16
|
0
|
16
|
830.00
|
|
2019-09-20
|
132
|
0
|
132
|
851.00
|
|
2019-09-03
|
0
|
14
|
-14
|
739.00
|
|
2019-09-02
|
0
|
9
|
-9
|
737.00
|
|
2019-08-28
|
25
|
2
|
23
|
735.00
|
|
2019-08-16
|
1
|
17
|
-16
|
577.00
|
|
2019-08-15
|
1
|
81
|
-80
|
569.00
|
|
2019-08-14
|
4
|
73
|
-69
|
589.00
|
|
2019-08-12
|
3
|
73
|
-70
|
612.00
|
|
2019-08-08
|
1
|
17
|
-16
|
585.00
|
|
2019-08-07
|
8
|
21
|
-13
|
532.00
|
|
2019-08-06
|
17
|
6
|
11
|
508.00
|
|
2019-08-05
|
60
|
86
|
-26
|
508.00
|
|
2019-08-02
|
62
|
20
|
42
|
462.50
|
|
2019-08-01
|
10
|
2
|
8
|
448.50
|
|
2019-07-31
|
3
|
0
|
3
|
436.00
|
|
2019-07-30
|
0
|
5
|
-5
|
424.50
|
|
2019-07-26
|
0
|
6
|
-6
|
434.50
|
|
2019-07-25
|
10
|
0
|
10
|
439.50
|
|
2019-07-24
|
0
|
2
|
-2
|
426.50
|
|
2019-07-19
|
2
|
0
|
2
|
423.00
|
|
2019-07-15
|
2
|
0
|
2
|
424.50
|
|
2019-07-12
|
1
|
43
|
-42
|
418.50
|
|
2019-07-05
|
0
|
6
|
-6
|
410.50
|
|
2019-07-04
|
5
|
1
|
4
|
414.00
|
|
2019-07-01
|
5
|
1
|
4
|
441.00
|
| 合計 | 8016 | 7768 | 248 | |
