| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
48
|
7
|
41
|
1100.00
|
|
2026-06-02
|
21
|
60
|
-39
|
1075.00
|
|
2026-06-01
|
164
|
9
|
155
|
1125.00
|
|
2026-05-29
|
436
|
28
|
408
|
1190.00
|
|
2026-05-27
|
52
|
17
|
35
|
1080.00
|
|
2026-05-26
|
14
|
803
|
-789
|
1080.00
|
|
2026-05-25
|
14
|
196
|
-182
|
1055.00
|
|
2026-05-22
|
276
|
36
|
240
|
963.00
|
|
2026-05-21
|
104
|
718
|
-614
|
876.00
|
|
2026-05-20
|
19
|
55
|
-36
|
973.00
|
|
2026-05-19
|
41
|
168
|
-127
|
1025.00
|
|
2026-05-18
|
774
|
62
|
712
|
1135.00
|
|
2026-05-15
|
111
|
89
|
22
|
1080.00
|
|
2026-05-14
|
299
|
142
|
157
|
1050.00
|
|
2026-05-13
|
969
|
74
|
895
|
1040.00
|
|
2026-05-12
|
63
|
13
|
50
|
1055.00
|
|
2026-05-11
|
36
|
14
|
22
|
962.00
|
|
2026-05-08
|
45
|
126
|
-81
|
875.00
|
|
2026-05-07
|
44
|
15
|
29
|
925.00
|
|
2026-05-06
|
33
|
97
|
-64
|
965.00
|
|
2026-05-05
|
33
|
8
|
25
|
935.00
|
|
2026-05-04
|
105
|
2
|
103
|
924.00
|
|
2026-04-30
|
71
|
90
|
-19
|
840.00
|
|
2026-04-29
|
63
|
19
|
44
|
820.00
|
|
2026-04-28
|
46
|
14
|
32
|
800.00
|
|
2026-04-27
|
12
|
47
|
-35
|
753.00
|
|
2026-04-24
|
146
|
414
|
-268
|
788.00
|
|
2026-04-23
|
670
|
220
|
450
|
785.00
|
|
2026-04-22
|
33
|
102
|
-69
|
792.00
|
|
2026-04-21
|
202
|
30
|
172
|
720.00
|
|
2026-04-20
|
124
|
20
|
104
|
682.00
|
|
2026-04-17
|
354
|
86
|
268
|
644.00
|
|
2026-04-16
|
34
|
6
|
28
|
586.00
|
|
2026-04-14
|
261
|
47
|
214
|
606.00
|
|
2026-04-13
|
99
|
35
|
64
|
567.00
|
|
2026-04-10
|
108
|
16
|
92
|
516.00
|
|
2026-04-08
|
17
|
2
|
15
|
478.00
|
|
2026-04-02
|
20
|
10
|
10
|
440.00
|
|
2026-04-01
|
10
|
23
|
-13
|
460.00
|
|
2026-03-31
|
2
|
108
|
-106
|
442.00
|
|
2026-03-30
|
30
|
80
|
-50
|
485.00
|
|
2026-03-27
|
10
|
29
|
-19
|
507.00
|
|
2026-03-26
|
1
|
23
|
-22
|
509.00
|
|
2026-03-24
|
31
|
167
|
-136
|
501.00
|
|
2026-03-23
|
12
|
74
|
-62
|
523.00
|
|
2026-03-20
|
24
|
73
|
-49
|
553.00
|
|
2026-03-19
|
6
|
119
|
-113
|
551.00
|
|
2026-03-17
|
116
|
24
|
92
|
580.00
|
|
2026-03-16
|
162
|
63
|
99
|
528.00
|
|
2026-03-12
|
381
|
27
|
354
|
485.50
|
|
2026-03-11
|
109
|
1
|
108
|
441.50
|
|
2026-03-10
|
21
|
6
|
15
|
427.50
|
|
2026-03-05
|
186
|
10
|
176
|
440.50
|
|
2026-03-03
|
10
|
27
|
-17
|
422.00
|
|
2026-03-02
|
2
|
56
|
-54
|
433.50
|
|
2026-02-26
|
205
|
4
|
201
|
433.50
|
|
2026-02-25
|
110
|
30
|
80
|
427.50
|
|
2026-02-24
|
10
|
21
|
-11
|
412.00
|
|
2026-02-11
|
5
|
25
|
-20
|
396.00
|
|
2026-02-06
|
114
|
6
|
108
|
407.00
|
|
2026-02-05
|
4
|
26
|
-22
|
413.00
|
|
2026-02-04
|
22
|
0
|
22
|
426.50
|
|
2026-02-03
|
45
|
5
|
40
|
430.00
|
|
2026-02-02
|
1
|
34
|
-33
|
420.00
|
|
2026-01-30
|
23
|
39
|
-16
|
429.50
|
|
2026-01-28
|
9
|
38
|
-29
|
436.00
|
|
2026-01-26
|
16
|
124
|
-108
|
450.00
|
|
2026-01-23
|
23
|
88
|
-65
|
466.50
|
|
2026-01-22
|
16
|
36
|
-20
|
476.00
|
|
2026-01-21
|
7
|
58
|
-51
|
490.00
|
|
2026-01-19
|
124
|
64
|
60
|
515.00
|
|
2026-01-16
|
43
|
18
|
25
|
481.50
|
|
2026-01-08
|
33
|
17
|
16
|
455.00
|
|
2026-01-07
|
43
|
162
|
-119
|
455.50
|
|
2026-01-05
|
39
|
73
|
-34
|
479.00
|
|
2026-01-02
|
89
|
17
|
72
|
458.50
|
|
2025-12-31
|
8
|
57
|
-49
|
448.00
|
|
2025-12-26
|
60
|
7
|
53
|
412.00
|
|
2025-12-24
|
10
|
23
|
-13
|
417.50
|
|
2025-12-23
|
57
|
7
|
50
|
412.00
|
|
2025-12-16
|
1
|
84
|
-83
|
376.50
|
|
2025-12-12
|
12
|
26
|
-14
|
396.00
|
|
2025-12-11
|
2
|
27
|
-25
|
405.00
|
|
2025-12-05
|
8
|
46
|
-38
|
396.50
|
|
2025-12-04
|
46
|
0
|
46
|
396.00
|
|
2025-12-02
|
1
|
159
|
-158
|
407.50
|
|
2025-12-01
|
35
|
66
|
-31
|
420.00
|
|
2025-11-28
|
220
|
75
|
145
|
433.00
|
|
2025-11-27
|
80
|
43
|
37
|
416.50
|
|
2025-11-26
|
17
|
1
|
16
|
397.00
|
|
2025-11-25
|
303
|
27
|
276
|
392.50
|
|
2025-11-24
|
5
|
292
|
-287
|
388.50
|
|
2025-11-21
|
4
|
43
|
-39
|
380.50
|
|
2025-11-19
|
43
|
19
|
24
|
401.50
|
|
2025-11-18
|
8
|
24
|
-16
|
409.50
|
|
2025-11-17
|
78
|
13
|
65
|
419.00
|
|
2025-11-14
|
17
|
35
|
-18
|
410.50
|
|
2025-11-13
|
358
|
45
|
313
|
406.50
|
|
2025-11-06
|
43
|
136
|
-93
|
410.50
|
|
2025-11-05
|
26
|
110
|
-84
|
394.50
|
|
2025-11-03
|
67
|
213
|
-146
|
390.00
|
|
2025-10-31
|
203
|
249
|
-46
|
405.00
|
|
2025-10-30
|
18
|
136
|
-118
|
387.50
|
|
2025-10-29
|
12
|
97
|
-85
|
380.00
|
|
2025-10-28
|
179
|
92
|
87
|
379.00
|
|
2025-10-27
|
109
|
62
|
47
|
396.00
|
|
2025-10-23
|
15
|
2
|
13
|
384.50
|
|
2025-10-22
|
55
|
87
|
-32
|
391.50
|
|
2025-10-21
|
117
|
26
|
91
|
384.50
|
|
2025-10-17
|
163
|
29
|
134
|
375.50
|
|
2025-10-16
|
23
|
86
|
-63
|
354.00
|
|
2025-10-15
|
44
|
8
|
36
|
350.50
|
|
2025-10-13
|
2
|
68
|
-66
|
360.50
|
|
2025-10-08
|
189
|
132
|
57
|
398.50
|
|
2025-10-07
|
59
|
11
|
48
|
398.00
|
|
2025-09-26
|
29
|
62
|
-33
|
320.00
|
|
2025-09-24
|
51
|
16
|
35
|
331.50
|
|
2025-09-22
|
14
|
57
|
-43
|
345.00
|
|
2025-09-18
|
144
|
25
|
119
|
353.50
|
|
2025-09-17
|
31
|
5
|
26
|
326.50
|
|
2025-09-16
|
239
|
145
|
94
|
336.00
|
|
2025-09-15
|
23
|
6
|
17
|
318.50
|
|
2025-09-10
|
50
|
8
|
42
|
326.50
|
|
2025-09-09
|
335
|
48
|
287
|
333.50
|
|
2025-09-08
|
41
|
5
|
36
|
317.50
|
|
2025-09-04
|
200
|
5
|
195
|
307.50
|
|
2025-09-03
|
63
|
5
|
58
|
311.00
|
|
2025-08-28
|
19
|
9
|
10
|
305.50
|
|
2025-08-21
|
3
|
22
|
-19
|
281.00
|
|
2025-08-18
|
2
|
44
|
-42
|
286.50
|
|
2025-08-15
|
6
|
97
|
-91
|
293.00
|
|
2025-08-14
|
1
|
22
|
-21
|
298.00
|
|
2025-08-12
|
35
|
3
|
32
|
305.00
|
|
2025-08-07
|
6
|
183
|
-177
|
310.50
|
|
2025-08-06
|
106
|
18
|
88
|
321.50
|
|
2025-08-05
|
36
|
327
|
-291
|
334.00
|
|
2025-08-01
|
347
|
122
|
225
|
353.00
|
|
2025-07-31
|
300
|
21
|
279
|
330.50
|
|
2025-07-25
|
42
|
1
|
41
|
309.50
|
|
2025-07-24
|
33
|
4
|
29
|
309.50
|
|
2025-07-23
|
17
|
4
|
13
|
310.50
|
|
2025-07-22
|
78
|
10
|
68
|
302.00
|
|
2025-07-18
|
3
|
53
|
-50
|
318.50
|
|
2025-07-17
|
50
|
3
|
47
|
322.50
|
|
2025-07-14
|
8
|
66
|
-58
|
324.50
|
|
2025-07-11
|
111
|
75
|
36
|
324.00
|
|
2025-07-10
|
36
|
68
|
-32
|
304.50
|
|
2025-07-09
|
55
|
4
|
51
|
282.50
|
|
2025-07-08
|
1
|
30
|
-29
|
278.50
|
|
2025-07-07
|
6
|
35
|
-29
|
282.00
|
|
2025-07-04
|
0
|
10
|
-10
|
284.50
|
|
2025-07-03
|
1
|
37
|
-36
|
291.50
|
|
2025-07-01
|
36
|
6
|
30
|
299.00
|
|
2025-06-30
|
60
|
16
|
44
|
299.00
|
|
2025-06-24
|
1
|
950
|
-949
|
291.50
|
|
2025-06-20
|
45
|
17
|
28
|
296.50
|
|
2025-06-17
|
26
|
43
|
-17
|
310.50
|
|
2025-06-12
|
32
|
16
|
16
|
315.00
|
|
2025-06-11
|
9
|
38
|
-29
|
312.00
|
|
2025-06-06
|
115
|
41
|
74
|
305.00
|
|
2025-06-02
|
17
|
5
|
12
|
272.50
|
|
2025-02-26
|
8
|
1
|
7
|
315.50
|
|
2025-02-18
|
53
|
1
|
52
|
327.00
|
|
2025-01-09
|
0
|
7
|
-7
|
296.50
|
|
2024-12-26
|
3
|
12
|
-9
|
329.50
|
|
2024-12-20
|
30
|
4
|
26
|
327.00
|
|
2024-12-09
|
16
|
3
|
13
|
317.50
|
|
2024-11-19
|
11
|
1
|
10
|
304.00
|
|
2024-10-29
|
5
|
22
|
-17
|
302.50
|
|
2024-10-23
|
3
|
15
|
-12
|
317.00
|
|
2024-09-20
|
6
|
14
|
-8
|
288.50
|
|
2024-09-09
|
12
|
27
|
-15
|
308.50
|
|
2024-09-05
|
5
|
19
|
-14
|
289.50
|
|
2024-09-02
|
29
|
6
|
23
|
316.00
|
|
2024-08-30
|
55
|
7
|
48
|
323.50
|
|
2024-08-29
|
11
|
59
|
-48
|
323.50
|
|
2024-08-28
|
56
|
24
|
32
|
326.00
|
|
2024-08-27
|
28
|
1
|
27
|
306.50
|
|
2024-08-26
|
22
|
0
|
22
|
308.50
|
|
2024-08-23
|
11
|
21
|
-10
|
306.50
|
|
2024-08-19
|
5
|
10
|
-5
|
303.00
|
|
2024-08-12
|
9
|
2
|
7
|
289.50
|
|
2024-08-02
|
3
|
36
|
-33
|
307.50
|
|
2024-07-30
|
35
|
1
|
34
|
320.00
|
|
2024-07-29
|
6
|
46
|
-40
|
308.00
|
|
2024-07-22
|
9
|
73
|
-64
|
341.50
|
|
2024-07-19
|
4
|
47
|
-43
|
365.00
|
|
2024-07-17
|
58
|
7
|
51
|
385.00
|
|
2024-07-16
|
30
|
3
|
27
|
385.00
|
|
2024-07-10
|
68
|
43
|
25
|
390.50
|
|
2024-07-05
|
130
|
12
|
118
|
394.50
|
|
2024-07-02
|
16
|
6
|
10
|
381.00
|
|
2024-06-25
|
13
|
286
|
-273
|
391.50
|
|
2024-06-24
|
5
|
151
|
-146
|
383.50
|
|
2024-06-21
|
90
|
61
|
29
|
386.00
|
|
2024-06-19
|
444
|
28
|
416
|
382.50
|
|
2024-06-13
|
22
|
11
|
11
|
351.50
|
|
2024-06-11
|
19
|
6
|
13
|
344.50
|
|
2024-06-04
|
99
|
21
|
78
|
366.00
|
|
2024-06-03
|
7
|
48
|
-41
|
356.50
|
|
2024-05-31
|
7
|
47
|
-40
|
345.00
|
|
2024-05-29
|
8
|
163
|
-155
|
358.00
|
|
2024-05-28
|
159
|
3
|
156
|
363.00
|
|
2024-05-27
|
87
|
1
|
86
|
349.00
|
|
2024-05-10
|
7
|
18
|
-11
|
342.50
|
|
2024-05-09
|
2
|
15
|
-13
|
349.50
|
|
2024-05-06
|
28
|
18
|
10
|
380.50
|
|
2024-05-03
|
15
|
8
|
7
|
373.50
|
|
2024-04-30
|
9
|
0
|
9
|
380.00
|
|
2024-04-29
|
9
|
20
|
-11
|
373.00
|
|
2024-04-25
|
1
|
12
|
-11
|
354.00
|
|
2024-04-19
|
6
|
83
|
-77
|
360.50
|
|
2024-04-17
|
0
|
88
|
-88
|
383.00
|
|
2024-04-15
|
41
|
2
|
39
|
376.50
|
|
2024-04-12
|
40
|
2
|
38
|
388.00
|
|
2024-04-01
|
8
|
22
|
-14
|
408.00
|
|
2024-03-29
|
20
|
5
|
15
|
401.50
|
|
2024-03-26
|
0
|
21
|
-21
|
394.00
|
|
2024-03-25
|
4
|
43
|
-39
|
|
|
2024-03-20
|
0
|
72
|
-72
|
395.00
|
|
2024-03-19
|
72
|
5
|
67
|
402.50
|
|
2024-03-14
|
11
|
48
|
-37
|
404.50
|
|
2024-03-13
|
3
|
71
|
-68
|
405.00
|
|
2024-03-12
|
3
|
102
|
-99
|
431.50
|
|
2024-03-11
|
119
|
17
|
102
|
443.00
|
|
2024-03-08
|
17
|
76
|
-59
|
431.00
|
|
2024-03-07
|
11
|
61
|
-50
|
435.00
|
|
2024-03-06
|
31
|
359
|
-328
|
450.00
|
|
2024-03-01
|
250
|
51
|
199
|
477.50
|
|
2024-02-23
|
0
|
323
|
-323
|
439.50
|
|
2024-02-22
|
48
|
86
|
-38
|
450.00
|
|
2024-02-02
|
30
|
10
|
20
|
518.00
|
|
2024-01-31
|
62
|
13
|
49
|
523.00
|
|
2024-01-30
|
241
|
63
|
178
|
523.00
|
|
2024-01-29
|
199
|
3
|
196
|
519.00
|
|
2024-01-25
|
19
|
151
|
-132
|
494.00
|
|
2024-01-24
|
82
|
161
|
-79
|
498.00
|
|
2024-01-22
|
9
|
236
|
-227
|
526.00
|
|
2024-01-19
|
31
|
104
|
-73
|
519.00
|
|
2024-01-18
|
41
|
142
|
-101
|
516.00
|
|
2024-01-15
|
213
|
85
|
128
|
539.00
|
|
2024-01-11
|
59
|
19
|
40
|
497.50
|
|
2024-01-09
|
48
|
14
|
34
|
485.00
|
|
2024-01-05
|
190
|
58
|
132
|
498.00
|
|
2024-01-04
|
2
|
15
|
-13
|
467.00
|
|
2024-01-02
|
10
|
69
|
-59
|
459.50
|
|
2023-12-29
|
8
|
20
|
-12
|
469.00
|
|
2023-12-26
|
5
|
124
|
-119
|
462.00
|
|
2023-12-25
|
4
|
64
|
-60
|
456.50
|
|
2023-12-21
|
28
|
2
|
26
|
444.00
|
|
2023-12-20
|
35
|
18
|
17
|
439.00
|
|
2023-12-13
|
82
|
35
|
47
|
446.00
|
|
2023-12-12
|
123
|
28
|
95
|
443.50
|
|
2023-12-07
|
10
|
34
|
-24
|
436.00
|
|
2023-12-06
|
35
|
117
|
-82
|
436.50
|
|
2023-12-04
|
19
|
50
|
-31
|
460.00
|
|
2023-11-29
|
70
|
19
|
51
|
471.00
|
|
2023-11-24
|
4
|
53
|
-49
|
447.00
|
|
2023-11-23
|
6
|
32
|
-26
|
445.00
|
|
2023-11-21
|
32
|
118
|
-86
|
447.50
|
|
2023-11-17
|
299
|
58
|
241
|
456.00
|
|
2023-11-15
|
144
|
69
|
75
|
444.00
|
|
2023-11-14
|
49
|
105
|
-56
|
432.50
|
|
2023-11-13
|
60
|
187
|
-127
|
422.00
|
|
2023-11-09
|
19
|
5
|
14
|
410.00
|
|
2023-11-08
|
142
|
64
|
78
|
411.00
|
|
2023-11-06
|
167
|
75
|
92
|
416.00
|
|
2023-11-03
|
229
|
153
|
76
|
410.00
|
|
2023-10-20
|
5
|
78
|
-73
|
377.50
|
|
2023-10-19
|
16
|
3
|
13
|
374.50
|
|
2023-10-17
|
54
|
105
|
-51
|
383.00
|
|
2023-10-16
|
30
|
137
|
-107
|
372.50
|
|
2023-10-13
|
23
|
54
|
-31
|
390.00
|
|
2023-10-12
|
39
|
135
|
-96
|
389.50
|
|
2023-10-04
|
48
|
213
|
-165
|
386.00
|
|
2023-10-02
|
104
|
182
|
-78
|
396.00
|
|
2023-09-26
|
117
|
79
|
38
|
385.50
|
|
2023-09-22
|
80
|
247
|
-167
|
386.00
|
|
2023-09-20
|
98
|
43
|
55
|
373.50
|
|
2023-09-19
|
275
|
177
|
98
|
360.50
|
|
2023-09-18
|
455
|
26
|
429
|
371.50
|
|
2023-09-15
|
379
|
78
|
301
|
363.00
|
|
2023-09-14
|
238
|
21
|
217
|
348.00
|
|
2023-09-13
|
3
|
21
|
-18
|
331.50
|
|
2023-09-05
|
73
|
30
|
43
|
354.00
|
|
2023-08-31
|
1
|
23
|
-22
|
328.00
|
|
2023-08-24
|
6
|
20
|
-14
|
328.50
|
|
2023-08-17
|
36
|
10
|
26
|
334.00
|
|
2023-08-09
|
11
|
25
|
-14
|
345.00
|
|
2023-08-04
|
40
|
10
|
30
|
343.00
|
|
2023-08-02
|
9
|
54
|
-45
|
348.00
|
|
2023-07-28
|
131
|
55
|
76
|
379.50
|
|
2023-07-24
|
1
|
8
|
-7
|
300.00
|
|
2023-07-21
|
9
|
1
|
8
|
307.50
|
|
2023-07-19
|
18
|
0
|
18
|
316.50
|
|
2023-07-10
|
29
|
3
|
26
|
321.00
|
|
2023-07-05
|
24
|
51
|
-27
|
323.50
|
|
2023-07-03
|
15
|
397
|
-382
|
301.00
|
|
2023-06-30
|
0
|
9
|
-9
|
304.00
|
|
2023-06-28
|
27
|
2
|
25
|
291.00
|
|
2023-06-16
|
2
|
25
|
-23
|
331.50
|
|
2023-06-14
|
6
|
79
|
-73
|
332.00
|
|
2023-06-13
|
190
|
120
|
70
|
337.00
|
|
2023-06-12
|
35
|
106
|
-71
|
333.00
|
|
2023-06-09
|
13
|
74
|
-61
|
325.50
|
|
2023-06-08
|
16
|
164
|
-148
|
323.50
|
|
2023-06-05
|
72
|
0
|
72
|
328.50
|
|
2023-05-31
|
69
|
120
|
-51
|
340.00
|
|
2023-05-29
|
141
|
24
|
117
|
328.50
|
|
2023-05-26
|
4
|
81
|
-77
|
310.50
|
|
2023-05-24
|
81
|
9
|
72
|
314.50
|
|
2023-05-23
|
17
|
0
|
17
|
310.00
|
|
2023-05-10
|
0
|
12
|
-12
|
282.00
|
|
2023-05-09
|
14
|
3
|
11
|
277.50
|
|
2023-05-05
|
76
|
8
|
68
|
283.00
|
|
2023-05-04
|
3
|
72
|
-69
|
276.00
|
|
2023-04-10
|
13
|
108
|
-95
|
326.00
|
|
2023-03-31
|
118
|
8
|
110
|
324.00
|
|
2023-03-30
|
10
|
28
|
-18
|
310.50
|
|
2023-03-29
|
19
|
81
|
-62
|
306.00
|
|
2023-03-27
|
0
|
13
|
-13
|
316.50
|
|
2023-03-22
|
62
|
134
|
-72
|
323.50
|
|
2023-03-21
|
13
|
65
|
-52
|
325.00
|
|
2023-03-16
|
58
|
16
|
42
|
296.00
|
|
2023-03-14
|
77
|
18
|
59
|
289.00
|
|
2023-03-13
|
94
|
30
|
64
|
297.00
|
|
2023-03-10
|
80
|
21
|
59
|
291.50
|
|
2023-03-09
|
153
|
28
|
125
|
295.00
|
|
2023-03-08
|
44
|
4
|
40
|
283.50
|
|
2023-03-03
|
10
|
198
|
-188
|
283.00
|
|
2023-03-02
|
49
|
22
|
27
|
287.00
|
|
2023-03-01
|
193
|
35
|
158
|
290.00
|
|
2023-02-24
|
15
|
86
|
-71
|
283.00
|
|
2023-02-22
|
24
|
240
|
-216
|
266.50
|
|
2023-02-21
|
396
|
210
|
186
|
281.50
|
|
2023-02-20
|
66
|
258
|
-192
|
280.00
|
|
2023-02-17
|
283
|
126
|
157
|
260.00
|
|
2023-02-16
|
379
|
115
|
264
|
252.00
|
|
2023-02-10
|
53
|
137
|
-84
|
247.00
|
|
2023-02-09
|
133
|
42
|
91
|
262.00
|
|
2023-02-07
|
13
|
82
|
-69
|
244.00
|
|
2023-02-01
|
84
|
210
|
-126
|
219.00
|
|
2023-01-31
|
244
|
55
|
189
|
210.00
|
|
2023-01-30
|
170
|
6
|
164
|
201.50
|
|
2023-01-16
|
53
|
0
|
53
|
188.50
|
|
2023-01-10
|
54
|
0
|
54
|
188.00
|
|
2022-12-20
|
11
|
31
|
-20
|
172.00
|
|
2022-12-14
|
17
|
1
|
16
|
190.50
|
|
2022-12-07
|
11
|
417
|
-406
|
187.50
|
|
2022-12-05
|
35
|
15
|
20
|
207.00
|
|
2022-11-30
|
22
|
64
|
-42
|
198.00
|
|
2022-11-29
|
253
|
305
|
-52
|
199.00
|
|
2022-11-28
|
30
|
78
|
-48
|
202.00
|
|
2022-11-25
|
10
|
318
|
-308
|
207.50
|
|
2022-11-24
|
256
|
112
|
144
|
213.50
|
|
2022-11-23
|
1
|
323
|
-322
|
199.00
|
|
2022-11-21
|
316
|
206
|
110
|
207.00
|
|
2022-11-18
|
675
|
107
|
568
|
203.00
|
|
2022-11-17
|
47
|
23
|
24
|
191.00
|
|
2022-11-15
|
130
|
6
|
124
|
180.50
|
|
2022-11-10
|
40
|
68
|
-28
|
171.00
|
|
2022-11-09
|
146
|
30
|
116
|
177.00
|
|
2022-11-08
|
230
|
299
|
-69
|
169.00
|
|
2022-11-07
|
213
|
62
|
151
|
164.50
|
|
2022-11-04
|
37
|
0
|
37
|
158.00
|
|
2022-11-03
|
0
|
16
|
-16
|
159.00
|
|
2022-09-21
|
0
|
15
|
-15
|
168.50
|
|
2022-08-31
|
24
|
0
|
24
|
204.00
|
|
2022-08-19
|
0
|
17
|
-17
|
206.00
|
|
2022-08-11
|
22
|
6
|
16
|
190.00
|
|
2022-07-21
|
41
|
21
|
20
|
219.00
|
|
2022-07-06
|
0
|
40
|
-40
|
190.50
|
|
2022-06-30
|
0
|
72
|
-72
|
209.00
|
|
2022-06-29
|
39
|
10
|
29
|
227.00
|
|
2022-06-27
|
50
|
1
|
49
|
232.50
|
|
2022-06-24
|
2
|
23
|
-21
|
221.00
|
|
2022-06-21
|
6
|
43
|
-37
|
233.00
|
|
2022-06-13
|
11
|
62
|
-51
|
274.00
|
|
2022-06-07
|
42
|
5
|
37
|
302.00
|
|
2022-06-06
|
32
|
0
|
32
|
297.50
|
|
2022-05-30
|
14
|
59
|
-45
|
291.50
|
|
2022-05-18
|
5
|
16
|
-11
|
270.00
|
|
2022-05-17
|
19
|
39
|
-20
|
274.50
|
|
2022-05-11
|
57
|
41
|
16
|
257.50
|
|
2022-04-29
|
2
|
35
|
-33
|
251.00
|
|
2022-04-28
|
12
|
4
|
8
|
247.00
|
|
2022-04-27
|
26
|
1
|
25
|
242.00
|
|
2022-04-20
|
16
|
0
|
16
|
277.50
|
|
2022-04-15
|
1
|
43
|
-42
|
265.00
|
|
2022-04-07
|
11
|
0
|
11
|
306.00
|
|
2022-03-25
|
23
|
5
|
18
|
330.00
|
|
2022-03-15
|
7
|
159
|
-152
|
304.00
|
|
2022-03-02
|
10
|
99
|
-89
|
377.00
|
|
2022-02-25
|
120
|
22
|
98
|
362.00
|
|
2022-02-24
|
2
|
44
|
-42
|
343.50
|
|
2022-02-22
|
0
|
54
|
-54
|
376.00
|
|
2022-02-15
|
188
|
162
|
26
|
395.00
|
|
2022-02-14
|
3
|
32
|
-29
|
377.50
|
|
2022-01-26
|
5
|
30
|
-25
|
395.00
|
|
2022-01-24
|
61
|
7
|
54
|
410.00
|
|
2022-01-18
|
35
|
78
|
-43
|
435.50
|
|
2022-01-17
|
0
|
40
|
-40
|
414.50
|
|
2022-01-14
|
6
|
140
|
-134
|
411.50
|
|
2022-01-11
|
20
|
2
|
18
|
430.00
|
|
2022-01-06
|
10
|
74
|
-64
|
455.00
|
|
2021-12-28
|
47
|
110
|
-63
|
502.00
|
|
2021-12-24
|
82
|
5
|
77
|
496.00
|
|
2021-12-15
|
25
|
8
|
17
|
493.00
|
|
2021-12-14
|
7
|
73
|
-66
|
481.00
|
|
2021-12-09
|
13
|
2
|
11
|
510.00
|
|
2021-12-06
|
67
|
26
|
41
|
530.00
|
|
2021-12-03
|
91
|
164
|
-73
|
546.00
|
|
2021-12-01
|
30
|
4
|
26
|
520.00
|
|
2021-11-30
|
41
|
3
|
38
|
507.00
|
|
2021-11-29
|
37
|
4
|
33
|
511.00
|
|
2021-11-26
|
1
|
95
|
-94
|
492.00
|
|
2021-11-25
|
143
|
114
|
29
|
500.00
|
|
2021-11-22
|
24
|
2
|
22
|
512.00
|
|
2021-11-19
|
24
|
152
|
-128
|
520.00
|
|
2021-11-18
|
86
|
140
|
-54
|
537.00
|
|
2021-11-17
|
51
|
1
|
50
|
532.00
|
|
2021-11-04
|
63
|
2
|
61
|
516.00
|
|
2021-11-03
|
12
|
177
|
-165
|
540.00
|
|
2021-11-02
|
16
|
59
|
-43
|
575.00
|
|
2021-11-01
|
123
|
224
|
-101
|
591.00
|
|
2021-10-29
|
25
|
48
|
-23
|
538.00
|
|
2021-10-28
|
398
|
26
|
372
|
544.00
|
|
2021-10-25
|
196
|
379
|
-183
|
504.00
|
|
2021-10-21
|
182
|
17
|
165
|
445.50
|
|
2021-10-20
|
160
|
3
|
157
|
405.00
|
|
2021-10-01
|
36
|
4
|
32
|
745.00
|
|
2021-09-30
|
6
|
34
|
-28
|
766.00
|
|
2021-09-28
|
9
|
44
|
-35
|
804.00
|
|
2021-09-27
|
105
|
15
|
90
|
791.00
|
|
2021-09-24
|
6
|
15
|
-9
|
754.00
|
|
2021-09-17
|
89
|
52
|
37
|
758.00
|
|
2021-09-13
|
3
|
15
|
-12
|
672.00
|
|
2021-09-07
|
12
|
28
|
-16
|
663.00
|
|
2021-09-06
|
43
|
9
|
34
|
687.00
|
|
2021-08-26
|
6
|
39
|
-33
|
620.00
|
|
2021-08-24
|
33
|
215
|
-182
|
606.00
|
|
2021-08-20
|
18
|
6
|
12
|
586.00
|
|
2021-08-18
|
30
|
7
|
23
|
632.00
|
|
2021-08-16
|
1
|
77
|
-76
|
608.00
|
|
2021-08-11
|
8
|
160
|
-152
|
653.00
|
|
2021-08-10
|
6
|
65
|
-59
|
700.00
|
|
2021-08-06
|
64
|
15
|
49
|
740.00
|
|
2021-08-05
|
21
|
6
|
15
|
756.00
|
|
2021-07-30
|
72
|
34
|
38
|
730.00
|
|
2021-07-28
|
8
|
29
|
-21
|
650.00
|
|
2021-07-26
|
15
|
2
|
13
|
715.00
|
|
2021-07-23
|
10
|
36
|
-26
|
713.00
|
|
2021-07-16
|
39
|
186
|
-147
|
754.00
|
|
2021-07-15
|
97
|
17
|
80
|
768.00
|
|
2021-07-14
|
63
|
15
|
48
|
740.00
|
|
2021-07-09
|
6
|
13
|
-7
|
611.00
|
|
2021-07-08
|
5
|
0
|
5
|
630.00
|
|
2021-06-30
|
9
|
4
|
5
|
634.00
|
|
2021-06-29
|
6
|
17
|
-11
|
624.00
|
|
2021-06-28
|
21
|
0
|
21
|
639.00
|
|
2021-06-23
|
6
|
94
|
-88
|
639.00
|
|
2021-06-09
|
3
|
31
|
-28
|
650.00
|
|
2021-06-08
|
13
|
1
|
12
|
670.00
|
|
2021-06-02
|
20
|
9
|
11
|
693.00
|
|
2021-05-26
|
68
|
28
|
40
|
696.00
|
|
2021-05-25
|
63
|
26
|
37
|
690.00
|
|
2021-05-12
|
33
|
10
|
23
|
626.00
|
|
2021-05-10
|
1
|
10
|
-9
|
664.00
|
|
2021-05-06
|
3
|
19
|
-16
|
609.00
|
|
2021-05-05
|
37
|
7
|
30
|
614.00
|
|
2021-04-27
|
4
|
22
|
-18
|
743.00
|
|
2021-04-26
|
20
|
1
|
19
|
735.00
|
|
2021-04-22
|
24
|
3
|
21
|
726.00
|
|
2021-04-21
|
0
|
12
|
-12
|
725.00
|
|
2021-04-19
|
20
|
0
|
20
|
721.00
|
|
2021-04-14
|
100
|
42
|
58
|
756.00
|
|
2021-04-12
|
52
|
323
|
-271
|
750.00
|
|
2021-04-09
|
13
|
90
|
-77
|
792.00
|
|
2021-04-06
|
42
|
5
|
37
|
886.00
|
|
2021-03-31
|
13
|
67
|
-54
|
870.00
|
|
2021-03-29
|
147
|
75
|
72
|
889.00
|
|
2021-03-25
|
10
|
31
|
-21
|
793.00
|
|
2021-03-23
|
21
|
1
|
20
|
774.00
|
|
2021-03-19
|
24
|
4
|
20
|
780.00
|
|
2021-03-11
|
144
|
64
|
80
|
743.00
|
|
2021-03-10
|
57
|
28
|
29
|
676.00
|
|
2021-03-08
|
64
|
6
|
58
|
654.00
|
|
2021-03-03
|
62
|
303
|
-241
|
648.00
|
|
2021-03-02
|
18
|
95
|
-77
|
646.00
|
|
2021-02-25
|
2
|
60
|
-58
|
704.00
|
|
2021-02-19
|
34
|
17
|
17
|
750.00
|
|
2021-02-03
|
15
|
49
|
-34
|
694.00
|
|
2021-01-25
|
9
|
133
|
-124
|
703.00
|
|
2021-01-08
|
98
|
31
|
67
|
497.50
|
|
2021-01-06
|
137
|
26
|
111
|
479.50
|
|
2021-01-05
|
152
|
12
|
140
|
437.00
|
|
2021-01-04
|
111
|
0
|
111
|
432.00
|
|
2020-12-28
|
69
|
5
|
64
|
427.50
|
|
2020-12-03
|
0
|
50
|
-50
|
416.00
|
|
2020-12-01
|
41
|
0
|
41
|
426.00
|
|
2020-11-20
|
106
|
9
|
97
|
430.00
|
|
2020-11-11
|
5
|
27
|
-22
|
340.50
|
|
2020-11-06
|
43
|
9
|
34
|
326.00
|
|
2020-09-10
|
1
|
50
|
-49
|
315.00
|
|
2020-09-04
|
17
|
7
|
10
|
323.50
|
|
2020-08-19
|
1
|
63
|
-62
|
327.50
|
|
2020-08-03
|
2
|
50
|
-48
|
434.00
|
|
2020-07-28
|
3
|
51
|
-48
|
373.50
|
|
2020-07-21
|
7
|
30
|
-23
|
409.00
|
|
2020-07-16
|
28
|
2
|
26
|
413.50
|
|
2020-07-15
|
151
|
0
|
151
|
394.50
|
|
2020-07-03
|
50
|
1
|
49
|
507.00
|
|
2020-06-30
|
0
|
31
|
-31
|
404.50
|
|
2020-06-02
|
94
|
0
|
94
|
249.00
|
|
2020-06-01
|
117
|
1
|
116
|
226.50
|
|
2020-05-26
|
3
|
17
|
-14
|
207.00
|
|
2020-05-18
|
1
|
61
|
-60
|
223.00
|
|
2020-05-14
|
29
|
2
|
27
|
226.00
|
|
2020-05-13
|
27
|
0
|
27
|
219.50
|
|
2020-05-12
|
29
|
0
|
29
|
212.00
|
|
2020-05-07
|
32
|
0
|
32
|
218.50
|
|
2020-04-30
|
152
|
8
|
144
|
195.00
|
|
2020-04-16
|
0
|
79
|
-79
|
121.50
|
|
2020-04-13
|
78
|
0
|
78
|
104.00
|
|
2020-04-09
|
0
|
77
|
-77
|
97.50
|
|
2020-04-08
|
0
|
34
|
-34
|
101.50
|
|
2020-03-31
|
0
|
0
|
-80
|
87.50
|
|
2020-03-25
|
30
|
0
|
30
|
87.00
|
|
2020-03-02
|
20
|
0
|
20
|
128.00
|
|
2020-02-27
|
100
|
5
|
95
|
126.50
|
|
2020-02-20
|
81
|
11
|
70
|
123.00
|
|
2020-02-14
|
2
|
22
|
-20
|
115.50
|
|
2020-02-12
|
12
|
0
|
12
|
104.00
|
|
2020-01-31
|
26
|
0
|
26
|
109.00
|
|
2020-01-15
|
7
|
99
|
-92
|
98.50
|
|
2020-01-10
|
48
|
16
|
32
|
89.00
|
|
2020-01-09
|
56
|
0
|
56
|
92.00
|
|
2020-01-02
|
0
|
36
|
-36
|
87.80
|
|
2019-12-26
|
15
|
0
|
15
|
87.00
|
|
2019-11-29
|
87
|
0
|
87
|
53.10
|
|
2019-11-26
|
1
|
0
|
1
|
45.65
|
|
2019-11-25
|
0
|
13
|
-13
|
45.70
|
|
2019-11-20
|
1
|
0
|
1
|
45.65
|
|
2019-11-19
|
0
|
1
|
-1
|
46.50
|
|
2019-11-12
|
1
|
0
|
1
|
45.70
|
|
2019-11-08
|
0
|
1
|
-1
|
46.20
|
|
2019-11-06
|
1
|
0
|
1
|
47.05
|
|
2019-10-31
|
0
|
1
|
-1
|
46.00
|
|
2019-10-30
|
1
|
0
|
1
|
46.00
|
|
2019-10-23
|
0
|
1
|
-1
|
47.40
|
|
2019-10-22
|
0
|
1
|
-1
|
47.45
|
|
2019-10-14
|
3
|
0
|
3
|
46.10
|
|
2019-10-04
|
0
|
6
|
-6
|
47.35
|
|
2019-09-24
|
30
|
0
|
30
|
47.00
|
|
2019-07-11
|
0
|
1
|
-1
|
40.00
|
| 合計 | 34407 | 31861 | 2466 | |
