| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
7
|
-7
|
136.00
|
|
2026-05-06
|
0
|
19
|
-19
|
134.50
|
|
2026-05-05
|
0
|
18
|
-18
|
138.50
|
|
2026-04-27
|
0
|
6
|
-6
|
126.00
|
|
2026-04-24
|
0
|
10
|
-10
|
125.00
|
|
2026-04-23
|
0
|
13
|
-13
|
128.50
|
|
2026-04-22
|
0
|
117
|
-117
|
130.00
|
|
2026-04-21
|
0
|
10
|
-10
|
133.00
|
|
2025-11-07
|
0
|
4
|
-4
|
201.00
|
|
2025-11-05
|
3
|
0
|
3
|
202.00
|
|
2025-11-03
|
0
|
4
|
-4
|
211.50
|
|
2025-10-29
|
0
|
15
|
-15
|
227.50
|
|
2025-10-28
|
0
|
31
|
-31
|
245.00
|
|
2025-10-27
|
0
|
40
|
-40
|
271.00
|
|
2025-10-22
|
12
|
0
|
12
|
310.00
|
|
2025-10-16
|
7
|
0
|
7
|
288.50
|
|
2025-10-13
|
0
|
12
|
-12
|
284.50
|
|
2025-10-08
|
0
|
11
|
-11
|
270.00
|
|
2025-10-07
|
0
|
24
|
-24
|
279.00
|
|
2025-10-03
|
1
|
4
|
-3
|
294.00
|
|
2025-09-23
|
2
|
12
|
-10
|
303.00
|
|
2025-09-16
|
17
|
1
|
16
|
319.00
|
|
2025-09-03
|
2
|
29
|
-27
|
240.00
|
|
2025-08-29
|
0
|
15
|
-15
|
191.00
|
|
2025-08-28
|
15
|
0
|
15
|
188.50
|
|
2025-08-25
|
9
|
0
|
9
|
192.00
|
|
2025-08-20
|
17
|
0
|
17
|
181.00
|
|
2025-08-14
|
5
|
10
|
-5
|
164.00
|
|
2025-08-11
|
5
|
0
|
5
|
140.00
|
|
2025-08-07
|
0
|
10
|
-10
|
142.00
|
|
2025-07-09
|
0
|
20
|
-20
|
139.00
|
|
2025-07-08
|
0
|
30
|
-30
|
137.50
|
|
2025-07-07
|
0
|
35
|
-35
|
141.00
|
|
2025-07-03
|
0
|
16
|
-16
|
143.50
|
|
2025-06-30
|
0
|
6
|
-6
|
146.50
|
|
2025-06-27
|
0
|
14
|
-14
|
151.50
|
|
2025-06-26
|
0
|
7
|
-7
|
150.50
|
|
2025-06-25
|
0
|
7
|
-7
|
152.00
|
|
2025-06-24
|
0
|
5
|
-5
|
150.00
|
|
2025-06-23
|
0
|
100
|
-100
|
150.00
|
|
2025-06-19
|
0
|
6
|
-6
|
156.50
|
|
2025-06-18
|
0
|
6
|
-6
|
160.00
|
|
2025-06-13
|
0
|
22
|
-22
|
164.50
|
|
2025-06-10
|
10
|
0
|
10
|
166.00
|
|
2025-06-05
|
23
|
0
|
23
|
173.00
|
|
2025-05-27
|
0
|
9
|
-9
|
165.50
|
|
2025-05-22
|
0
|
2
|
-2
|
149.50
|
|
2025-05-16
|
0
|
8
|
-8
|
147.00
|
|
2025-05-15
|
9
|
0
|
9
|
151.50
|
|
2025-05-14
|
0
|
11
|
-11
|
160.50
|
|
2025-05-13
|
0
|
15
|
-15
|
161.50
|
|
2025-05-12
|
2
|
0
|
2
|
159.00
|
|
2025-05-08
|
8
|
0
|
8
|
157.50
|
|
2025-04-30
|
24
|
0
|
24
|
163.50
|
|
2025-04-15
|
0
|
5
|
-5
|
162.50
|
|
2025-04-14
|
0
|
16
|
-16
|
160.00
|
|
2025-04-01
|
21
|
30
|
-9
|
173.00
|
|
2025-03-31
|
0
|
28
|
-28
|
178.00
|
|
2025-03-28
|
0
|
11
|
-11
|
189.00
|
|
2025-03-27
|
0
|
14
|
-14
|
198.00
|
|
2025-03-25
|
12
|
2
|
10
|
|
|
2025-03-24
|
8
|
0
|
8
|
204.50
|
|
2025-03-21
|
6
|
0
|
6
|
209.00
|
|
2025-03-13
|
17
|
0
|
17
|
201.00
|
|
2025-03-11
|
5
|
108
|
-103
|
200.50
|
|
2025-03-10
|
13
|
0
|
13
|
222.50
|
|
2025-03-06
|
0
|
37
|
-37
|
231.50
|
|
2025-03-05
|
1
|
4
|
-3
|
234.00
|
|
2025-03-04
|
2
|
6
|
-4
|
234.50
|
|
2025-02-25
|
12
|
1
|
11
|
231.50
|
|
2025-02-18
|
40
|
70
|
-30
|
235.50
|
|
2025-02-17
|
87
|
116
|
-29
|
239.50
|
|
2025-02-10
|
10
|
0
|
10
|
253.00
|
|
2025-02-06
|
37
|
4
|
33
|
257.00
|
|
2025-02-05
|
15
|
30
|
-15
|
238.50
|
|
2025-02-04
|
2
|
30
|
-28
|
224.50
|
|
2025-02-03
|
89
|
0
|
89
|
216.50
|
|
2025-01-22
|
28
|
0
|
28
|
237.00
|
|
2025-01-21
|
11
|
5
|
6
|
236.00
|
|
2025-01-20
|
53
|
0
|
53
|
236.50
|
|
2025-01-16
|
20
|
0
|
20
|
263.50
|
|
2025-01-15
|
13
|
0
|
13
|
265.00
|
|
2025-01-14
|
26
|
0
|
26
|
261.50
|
|
2025-01-13
|
43
|
3
|
40
|
261.00
|
|
2025-01-09
|
98
|
230
|
-132
|
266.00
|
|
2025-01-08
|
57
|
0
|
57
|
242.00
|
|
2025-01-07
|
73
|
2
|
71
|
239.50
|
|
2025-01-06
|
30
|
12
|
18
|
238.50
|
|
2025-01-02
|
100
|
0
|
100
|
238.00
|
|
2024-12-31
|
169
|
33
|
136
|
250.00
|
|
2024-12-30
|
15
|
5
|
10
|
228.00
|
|
2024-12-26
|
30
|
3
|
27
|
201.50
|
|
2024-12-16
|
0
|
31
|
-31
|
170.00
|
|
2024-12-02
|
0
|
82
|
-82
|
325.00
|
|
2024-11-19
|
4
|
20
|
-16
|
325.50
|
|
2024-11-15
|
0
|
18
|
-18
|
338.50
|
|
2024-11-13
|
4
|
27
|
-23
|
330.00
|
|
2024-11-12
|
1
|
71
|
-70
|
329.00
|
|
2024-11-11
|
2
|
18
|
-16
|
349.00
|
|
2024-11-07
|
3
|
39
|
-36
|
352.00
|
|
2024-11-06
|
0
|
33
|
-33
|
347.00
|
|
2024-11-05
|
0
|
19
|
-19
|
356.00
|
|
2024-11-04
|
1
|
34
|
-33
|
360.00
|
|
2024-10-29
|
0
|
12
|
-12
|
387.00
|
|
2024-10-23
|
0
|
17
|
-17
|
323.00
|
|
2024-10-18
|
0
|
11
|
-11
|
318.00
|
|
2024-10-14
|
4
|
46
|
-42
|
318.00
|
|
2024-10-11
|
5
|
14
|
-9
|
305.00
|
|
2024-09-23
|
2
|
14
|
-12
|
264.50
|
|
2024-09-12
|
0
|
18
|
-18
|
237.00
|
|
2024-08-29
|
3
|
10
|
-7
|
252.00
|
|
2024-08-27
|
10
|
0
|
10
|
253.50
|
|
2024-08-26
|
0
|
10
|
-10
|
261.50
|
|
2024-08-23
|
0
|
10
|
-10
|
259.50
|
|
2024-08-22
|
1
|
26
|
-25
|
256.00
|
|
2024-08-19
|
66
|
2
|
64
|
252.00
|
|
2024-08-16
|
35
|
1
|
34
|
261.00
|
|
2024-08-15
|
0
|
33
|
-33
|
260.00
|
|
2024-08-14
|
92
|
0
|
92
|
241.50
|
|
2024-08-12
|
42
|
0
|
42
|
221.00
|
|
2024-08-08
|
10
|
0
|
10
|
207.00
|
|
2024-08-07
|
10
|
0
|
10
|
212.00
|
|
2024-08-06
|
23
|
1
|
22
|
197.50
|
|
2024-08-02
|
38
|
3
|
35
|
226.00
|
|
2024-08-01
|
21
|
0
|
21
|
226.00
|
|
2024-07-31
|
49
|
0
|
49
|
220.00
|
|
2024-07-30
|
25
|
0
|
25
|
216.50
|
|
2024-07-26
|
40
|
12
|
28
|
211.50
|
|
2024-07-23
|
12
|
40
|
-28
|
205.00
|
|
2024-07-22
|
5
|
93
|
-88
|
195.50
|
|
2024-07-19
|
65
|
6
|
59
|
207.00
|
|
2024-07-17
|
3
|
54
|
-51
|
219.00
|
|
2024-07-16
|
2
|
44
|
-42
|
207.00
|
|
2024-07-12
|
5
|
38
|
-33
|
208.50
|
|
2024-07-11
|
3
|
23
|
-20
|
209.00
|
|
2024-07-10
|
4
|
36
|
-32
|
210.50
|
|
2024-07-08
|
0
|
16
|
-16
|
209.50
|
|
2024-07-05
|
32
|
8
|
24
|
217.00
|
|
2024-06-27
|
1
|
32
|
-31
|
230.00
|
|
2024-06-25
|
10
|
0
|
10
|
227.00
|
|
2024-06-20
|
19
|
1
|
18
|
235.50
|
|
2024-06-17
|
338
|
6
|
332
|
208.00
|
|
2024-06-14
|
70
|
5
|
65
|
189.50
|
|
2024-06-13
|
0
|
5
|
-5
|
186.00
|
|
2024-06-06
|
0
|
8
|
-8
|
181.50
|
|
2024-05-31
|
9
|
26
|
-17
|
180.00
|
|
2024-05-27
|
9
|
0
|
9
|
186.50
|
|
2024-05-23
|
0
|
29
|
-29
|
182.00
|
|
2024-05-16
|
8
|
38
|
-30
|
183.50
|
|
2024-05-15
|
37
|
73
|
-36
|
183.50
|
|
2024-05-13
|
35
|
1
|
34
|
190.00
|
|
2024-05-09
|
12
|
0
|
12
|
182.50
|
|
2024-04-19
|
30
|
6
|
24
|
181.50
|
|
2024-04-18
|
10
|
0
|
10
|
189.50
|
|
2024-04-15
|
9
|
34
|
-25
|
191.00
|
|
2024-04-01
|
72
|
0
|
72
|
191.00
|
|
2024-03-25
|
24
|
0
|
24
|
|
|
2024-03-22
|
29
|
4
|
25
|
|
|
2024-03-15
|
3
|
20
|
-17
|
167.00
|
|
2024-03-14
|
2
|
34
|
-32
|
162.00
|
|
2024-03-12
|
0
|
6
|
-6
|
173.00
|
|
2024-03-08
|
23
|
5
|
18
|
159.00
|
|
2024-03-07
|
30
|
0
|
30
|
175.00
|
|
2024-03-05
|
20
|
0
|
20
|
188.00
|
|
2024-02-26
|
0
|
19
|
-19
|
146.50
|
|
2024-02-22
|
11
|
0
|
11
|
134.00
|
|
2024-02-21
|
27
|
0
|
27
|
133.00
|
|
2024-02-05
|
12
|
0
|
12
|
161.00
|
|
2024-02-02
|
36
|
0
|
36
|
148.00
|
|
2024-02-01
|
15
|
0
|
15
|
145.00
|
|
2024-01-31
|
22
|
0
|
22
|
145.50
|
|
2024-01-30
|
30
|
0
|
30
|
132.50
|
|
2024-01-19
|
110
|
0
|
110
|
107.00
|
|
2024-01-16
|
1
|
38
|
-37
|
93.20
|
|
2024-01-08
|
8
|
0
|
8
|
70.00
|
|
2024-01-05
|
9
|
0
|
9
|
69.50
|
|
2023-12-28
|
5
|
0
|
5
|
68.10
|
|
2023-12-27
|
13
|
0
|
13
|
68.50
|
|
2023-11-15
|
3
|
0
|
3
|
59.70
|
|
2023-08-29
|
7
|
0
|
7
|
60.60
|
|
2023-08-17
|
0
|
9
|
-9
|
60.10
|
|
2023-06-21
|
0
|
14
|
-14
|
55.00
|
|
2023-06-20
|
0
|
147
|
-147
|
54.70
|
|
2023-06-15
|
0
|
23
|
-23
|
57.50
|
|
2023-05-25
|
28
|
0
|
28
|
62.20
|
|
2023-05-19
|
19
|
0
|
19
|
52.10
|
|
2023-05-02
|
148
|
17
|
131
|
46.50
|
|
2023-04-28
|
17
|
0
|
17
|
42.45
|
|
2023-04-12
|
10
|
0
|
10
|
40.70
|
|
2023-02-21
|
0
|
40
|
-40
|
44.00
|
|
2023-02-17
|
37
|
0
|
37
|
43.10
|
|
2023-01-17
|
0
|
33
|
-33
|
40.20
|
|
2023-01-16
|
33
|
0
|
33
|
39.60
|
|
2022-12-20
|
0
|
30
|
-30
|
38.40
|
|
2022-12-19
|
35
|
0
|
35
|
39.70
|
|
2022-11-23
|
5
|
22
|
-17
|
37.20
|
|
2022-11-22
|
22
|
0
|
22
|
36.45
|
|
2022-09-14
|
0
|
48
|
-48
|
39.70
|
|
2022-09-13
|
48
|
0
|
48
|
39.60
|
|
2022-08-18
|
10
|
0
|
10
|
36.00
|
|
2022-08-01
|
0
|
37
|
-37
|
35.80
|
|
2022-07-05
|
0
|
35
|
-35
|
37.00
|
|
2022-07-04
|
35
|
0
|
35
|
36.00
|
|
2022-05-26
|
33
|
0
|
33
|
33.55
|
|
2022-01-25
|
0
|
25
|
-25
|
38.45
|
|
2022-01-24
|
25
|
0
|
25
|
39.05
|
|
2021-03-08
|
0
|
4
|
-4
|
35.25
|
|
2020-12-22
|
7
|
0
|
7
|
36.15
|
|
2020-12-09
|
5
|
0
|
5
|
34.50
|
|
2020-03-30
|
0
|
2
|
-2
|
23.30
|
|
2020-03-23
|
2
|
0
|
2
|
21.50
|
|
2020-02-17
|
0
|
3
|
-3
|
31.15
|
|
2020-01-30
|
7
|
0
|
7
|
32.60
|
|
2019-11-14
|
0
|
4
|
-4
|
29.10
|
|
2019-11-08
|
2
|
20
|
-18
|
31.05
|
|
2019-11-07
|
23
|
0
|
23
|
32.65
|
|
2019-10-17
|
0
|
1
|
-1
|
28.10
|
|
2019-10-15
|
1
|
0
|
1
|
28.75
|
|
2019-10-14
|
0
|
1
|
-1
|
28.75
|
|
2019-10-09
|
1
|
0
|
1
|
28.60
|
|
2019-10-03
|
0
|
9
|
-9
|
28.50
|
|
2019-10-02
|
0
|
1
|
-1
|
28.45
|
|
2019-09-26
|
0
|
1
|
-1
|
28.45
|
|
2019-09-17
|
1
|
0
|
1
|
28.65
|
|
2019-08-13
|
1
|
0
|
1
|
29.15
|
|
2019-07-29
|
0
|
2
|
-2
|
30.50
|
|
2019-07-12
|
2
|
0
|
2
|
30.60
|
| 合計 | 3602 | 3454 | 148 | |
