| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
123.00
|
|
2026-06-04
|
15
|
0
|
15
|
136.00
|
|
2026-06-03
|
0
|
30
|
-30
|
129.00
|
|
2026-06-02
|
8
|
0
|
8
|
129.00
|
|
2026-05-29
|
29
|
0
|
29
|
123.50
|
|
2026-05-28
|
29
|
150
|
-121
|
112.50
|
|
2026-05-27
|
34
|
0
|
34
|
123.00
|
|
2026-05-26
|
29
|
0
|
29
|
128.00
|
|
2026-05-22
|
81
|
1
|
80
|
127.50
|
|
2026-05-20
|
183
|
0
|
183
|
106.50
|
|
2026-05-15
|
50
|
0
|
50
|
88.80
|
|
2026-01-13
|
0
|
2
|
-2
|
65.40
|
|
2025-05-12
|
0
|
6
|
-6
|
99.00
|
|
2025-05-09
|
0
|
21
|
-21
|
98.40
|
|
2025-05-07
|
0
|
1
|
-1
|
95.80
|
|
2025-05-06
|
0
|
3
|
-3
|
96.90
|
|
2025-05-05
|
0
|
33
|
-33
|
95.50
|
|
2025-05-02
|
0
|
27
|
-27
|
100.50
|
|
2025-04-29
|
3
|
0
|
3
|
100.50
|
|
2025-04-28
|
3
|
0
|
3
|
98.10
|
|
2025-04-23
|
14
|
6
|
8
|
95.30
|
|
2025-04-22
|
9
|
2
|
7
|
93.50
|
|
2025-04-21
|
0
|
13
|
-13
|
91.40
|
|
2025-04-11
|
0
|
14
|
-14
|
90.10
|
|
2025-04-08
|
0
|
9
|
-9
|
90.30
|
|
2025-04-02
|
0
|
2
|
-2
|
105.50
|
|
2025-04-01
|
10
|
0
|
10
|
106.50
|
|
2025-03-31
|
0
|
20
|
-20
|
103.00
|
|
2025-03-28
|
0
|
10
|
-10
|
113.00
|
|
2025-03-27
|
0
|
8
|
-8
|
116.50
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-17
|
4
|
0
|
4
|
113.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
6
|
-6
|
112.50
|
|
2025-03-07
|
17
|
9
|
8
|
114.50
|
|
2025-03-06
|
0
|
4
|
-4
|
111.00
|
|
2025-03-05
|
5
|
0
|
5
|
113.00
|
|
2025-03-04
|
0
|
6
|
-6
|
110.50
|
|
2025-02-27
|
1
|
5
|
-4
|
113.00
|
|
2025-02-26
|
0
|
2
|
-2
|
114.50
|
|
2025-02-14
|
0
|
4
|
-4
|
116.00
|
|
2025-02-11
|
12
|
19
|
-7
|
107.00
|
|
2025-02-06
|
0
|
6
|
-6
|
98.30
|
|
2025-02-05
|
1
|
2
|
-1
|
95.90
|
|
2025-02-04
|
3
|
5
|
-2
|
95.40
|
|
2025-02-03
|
10
|
1
|
9
|
94.60
|
|
2025-01-22
|
1
|
4
|
-3
|
95.50
|
|
2025-01-21
|
4
|
2
|
2
|
94.70
|
|
2025-01-20
|
7
|
0
|
7
|
94.60
|
|
2025-01-14
|
2
|
0
|
2
|
92.50
|
|
2025-01-13
|
8
|
0
|
8
|
92.20
|
|
2025-01-09
|
16
|
0
|
16
|
96.70
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2025-01-03
|
2
|
0
|
2
|
102.50
|
|
2024-12-06
|
13
|
0
|
13
|
109.00
|
|
2024-10-04
|
4
|
0
|
4
|
133.00
|
|
2024-09-04
|
0
|
12
|
-12
|
131.00
|
|
2024-08-26
|
5
|
0
|
5
|
150.00
|
|
2024-08-23
|
5
|
0
|
5
|
149.00
|
|
2024-07-23
|
3
|
0
|
3
|
149.00
|
|
2024-07-01
|
2
|
51
|
-49
|
183.00
|
|
2024-06-20
|
10
|
0
|
10
|
172.50
|
|
2024-06-12
|
0
|
6
|
-6
|
181.50
|
|
2024-06-03
|
5
|
102
|
-97
|
176.50
|
|
2024-05-22
|
0
|
17
|
-17
|
182.50
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
0
|
9
|
-9
|
177.50
|
|
2024-05-16
|
53
|
9
|
44
|
176.00
|
|
2024-05-14
|
64
|
18
|
46
|
188.50
|
|
2024-04-25
|
10
|
1
|
9
|
165.00
|
|
2024-04-11
|
0
|
11
|
-11
|
164.50
|
|
2024-04-10
|
70
|
21
|
49
|
166.00
|
|
2024-04-08
|
224
|
2
|
222
|
164.00
|
|
2024-04-03
|
15
|
28
|
-13
|
158.50
|
|
2024-04-02
|
15
|
2
|
13
|
158.50
|
|
2024-01-22
|
0
|
197
|
-197
|
141.50
|
|
2023-12-11
|
0
|
66
|
-66
|
194.50
|
|
2023-12-08
|
0
|
60
|
-60
|
191.00
|
|
2023-12-07
|
99
|
0
|
99
|
190.50
|
|
2023-11-28
|
25
|
1
|
24
|
159.00
|
|
2023-11-21
|
0
|
11
|
-11
|
149.00
|
|
2023-11-13
|
11
|
0
|
11
|
156.00
|
|
2023-09-11
|
0
|
11
|
-11
|
169.50
|
|
2023-08-30
|
15
|
2
|
13
|
177.50
|
|
2023-08-22
|
2
|
23
|
-21
|
162.00
|
|
2023-08-15
|
2
|
68
|
-66
|
162.50
|
|
2023-08-14
|
114
|
8
|
106
|
161.50
|
|
2023-07-20
|
0
|
12
|
-12
|
140.00
|
|
2023-07-17
|
10
|
0
|
10
|
159.50
|
|
2023-07-10
|
11
|
0
|
11
|
147.00
|
|
2023-06-14
|
6
|
0
|
6
|
103.00
|
|
2023-06-01
|
0
|
5
|
-5
|
104.00
|
|
2023-05-29
|
14
|
9
|
5
|
108.00
|
|
2022-05-13
|
0
|
20
|
-20
|
89.50
|
|
2022-05-12
|
13
|
0
|
13
|
82.00
|
|
2022-05-11
|
7
|
0
|
7
|
83.70
|
|
2022-05-09
|
20
|
0
|
20
|
80.00
|
|
2022-04-20
|
0
|
18
|
-18
|
79.80
|
|
2022-02-09
|
15
|
0
|
15
|
91.50
|
|
2021-11-17
|
21
|
0
|
21
|
73.50
|
|
2021-11-03
|
0
|
21
|
-21
|
75.60
|
|
2021-07-30
|
16
|
3
|
13
|
127.00
|
|
2021-07-21
|
0
|
6
|
-6
|
107.50
|
|
2021-07-19
|
7
|
0
|
7
|
114.50
|
|
2021-04-07
|
1
|
20
|
-19
|
173.00
|
|
2021-04-06
|
20
|
0
|
20
|
163.50
|
|
2021-01-21
|
0
|
5
|
-5
|
165.00
|
|
2021-01-05
|
0
|
4
|
-4
|
182.50
|
|
2020-12-30
|
0
|
4
|
-4
|
183.50
|
|
2020-12-24
|
0
|
13
|
-13
|
184.50
|
|
2020-12-22
|
14
|
0
|
14
|
178.50
|
|
2020-12-21
|
0
|
8
|
-8
|
180.00
|
|
2020-12-17
|
1
|
7
|
-6
|
187.00
|
|
2020-12-09
|
1
|
22
|
-21
|
192.50
|
|
2020-12-08
|
3
|
78
|
-75
|
195.00
|
|
2020-12-07
|
2
|
14
|
-12
|
193.50
|
|
2020-12-04
|
0
|
12
|
-12
|
199.00
|
|
2020-12-03
|
13
|
0
|
13
|
205.50
|
|
2020-11-30
|
4
|
16
|
-12
|
207.50
|
|
2020-11-25
|
13
|
5
|
8
|
207.50
|
|
2020-11-24
|
6
|
31
|
-25
|
212.00
|
|
2020-11-18
|
0
|
8
|
-8
|
191.00
|
|
2020-11-12
|
13
|
0
|
13
|
192.00
|
|
2020-11-11
|
0
|
156
|
-156
|
191.00
|
|
2020-11-10
|
4
|
34
|
-30
|
193.50
|
|
2020-11-03
|
10
|
191
|
-181
|
187.50
|
|
2020-11-02
|
4
|
149
|
-145
|
187.00
|
|
2020-10-29
|
0
|
24
|
-24
|
207.50
|
|
2020-10-28
|
21
|
5
|
16
|
208.00
|
|
2020-10-27
|
5
|
0
|
5
|
207.50
|
|
2020-10-26
|
1
|
7
|
-6
|
207.50
|
|
2020-10-23
|
6
|
1
|
5
|
211.50
|
|
2020-10-19
|
12
|
4
|
8
|
214.50
|
|
2020-10-08
|
2
|
24
|
-22
|
236.50
|
|
2020-10-06
|
24
|
113
|
-89
|
228.50
|
|
2020-10-05
|
9
|
27
|
-18
|
232.50
|
|
2020-09-30
|
128
|
41
|
87
|
237.00
|
|
2020-09-28
|
1
|
139
|
-138
|
233.00
|
|
2020-09-23
|
12
|
0
|
12
|
265.00
|
|
2020-09-22
|
4
|
19
|
-15
|
250.00
|
|
2020-09-21
|
28
|
8
|
20
|
259.00
|
|
2020-09-16
|
63
|
13
|
50
|
264.50
|
|
2020-09-09
|
13
|
0
|
13
|
268.00
|
|
2020-09-03
|
106
|
23
|
83
|
280.00
|
|
2020-09-01
|
18
|
1
|
17
|
242.00
|
|
2020-08-28
|
2
|
44
|
-42
|
245.50
|
|
2020-08-27
|
0
|
41
|
-41
|
245.00
|
|
2020-08-26
|
86
|
6
|
80
|
276.50
|
|
2020-08-25
|
40
|
8
|
32
|
277.50
|
|
2020-08-24
|
88
|
30
|
58
|
275.00
|
|
2020-08-20
|
98
|
41
|
57
|
241.00
|
|
2020-08-19
|
85
|
5
|
80
|
238.50
|
|
2020-08-11
|
3
|
20
|
-17
|
208.00
|
|
2020-08-10
|
22
|
0
|
22
|
212.00
|
|
2020-07-31
|
1
|
6
|
-5
|
201.00
|
|
2020-07-27
|
7
|
168
|
-161
|
195.00
|
|
2020-06-09
|
42
|
0
|
42
|
283.50
|
|
2020-06-08
|
265
|
0
|
265
|
275.50
|
|
2020-06-03
|
0
|
38
|
-38
|
269.50
|
|
2020-05-21
|
0
|
22
|
-22
|
281.00
|
|
2020-05-20
|
52
|
15
|
37
|
288.00
|
|
2020-05-19
|
35
|
73
|
-38
|
278.00
|
|
2020-05-13
|
25
|
1
|
24
|
264.00
|
|
2020-04-27
|
0
|
505
|
-505
|
229.00
|
|
2020-04-09
|
31
|
84
|
-53
|
254.00
|
|
2020-04-08
|
27
|
0
|
27
|
262.00
|
|
2020-04-06
|
15
|
0
|
15
|
222.00
|
|
2020-03-31
|
0
|
0
|
-20
|
221.00
|
|
2020-03-30
|
20
|
0
|
20
|
245.50
|
|
2020-03-27
|
2
|
26
|
-24
|
252.00
|
|
2020-03-26
|
10
|
40
|
-30
|
243.50
|
|
2020-03-25
|
0
|
63
|
-63
|
243.50
|
|
2020-03-24
|
10
|
178
|
-168
|
221.50
|
|
2020-03-23
|
0
|
13
|
-13
|
211.50
|
|
2020-03-20
|
61
|
8
|
53
|
234.50
|
|
2020-02-21
|
0
|
10
|
-10
|
239.50
|
|
2020-02-19
|
20
|
0
|
20
|
242.00
|
|
2020-02-04
|
0
|
70
|
-70
|
199.00
|
|
2020-01-08
|
15
|
0
|
15
|
211.50
|
|
2020-01-07
|
20
|
0
|
20
|
214.00
|
|
2020-01-06
|
15
|
0
|
15
|
211.00
|
|
2019-12-12
|
0
|
52
|
-52
|
199.50
|
|
2019-11-27
|
35
|
0
|
35
|
188.00
|
|
2019-11-14
|
121
|
8
|
113
|
171.00
|
|
2019-11-05
|
0
|
33
|
-33
|
137.00
|
|
2019-10-24
|
109
|
0
|
109
|
130.00
|
|
2019-10-16
|
0
|
117
|
-117
|
111.00
|
|
2019-10-15
|
117
|
0
|
117
|
101.00
|
|
2019-10-08
|
0
|
9
|
-9
|
94.50
|
|
2019-10-02
|
14
|
0
|
14
|
88.10
|
|
2019-09-10
|
2
|
36
|
-34
|
81.10
|
|
2019-09-03
|
0
|
4
|
-4
|
78.90
|
|
2019-08-28
|
34
|
0
|
34
|
80.10
|
|
2019-08-22
|
0
|
37
|
-37
|
78.60
|
|
2019-07-12
|
1
|
3
|
-2
|
64.00
|
| 合計 | 3648 | 4303 | -675 | |