| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
38.25
|
|
2026-04-08
|
44
|
3
|
41
|
42.80
|
|
2026-04-07
|
14
|
0
|
14
|
42.40
|
|
2026-04-01
|
6
|
36
|
-30
|
41.30
|
|
2026-03-31
|
10
|
0
|
10
|
39.90
|
|
2026-03-26
|
16
|
0
|
16
|
41.55
|
|
2026-03-25
|
0
|
14
|
-14
|
41.95
|
|
2026-03-24
|
28
|
13
|
15
|
41.60
|
|
2026-03-23
|
12
|
6
|
6
|
41.60
|
|
2026-03-20
|
0
|
103
|
-103
|
42.60
|
|
2026-03-19
|
52
|
0
|
52
|
41.25
|
|
2026-03-18
|
51
|
0
|
51
|
43.35
|
|
2026-03-05
|
5
|
0
|
5
|
44.80
|
|
2026-01-29
|
0
|
31
|
-31
|
55.80
|
|
2026-01-28
|
47
|
6
|
41
|
52.30
|
|
2026-01-22
|
0
|
98
|
-98
|
50.10
|
|
2026-01-21
|
30
|
0
|
30
|
50.50
|
|
2026-01-20
|
20
|
0
|
20
|
51.10
|
|
2026-01-19
|
47
|
0
|
47
|
52.00
|
|
2026-01-15
|
8
|
0
|
8
|
52.10
|
|
2025-12-09
|
0
|
29
|
-29
|
63.30
|
|
2025-12-08
|
26
|
3
|
23
|
57.60
|
|
2025-10-16
|
20
|
0
|
20
|
62.70
|
|
2025-09-26
|
44
|
0
|
44
|
51.80
|
|
2025-08-05
|
0
|
60
|
-60
|
52.70
|
|
2025-07-22
|
0
|
18
|
-18
|
50.50
|
|
2025-06-02
|
0
|
15
|
-15
|
53.40
|
|
2025-05-28
|
15
|
0
|
15
|
54.20
|
|
2025-05-26
|
0
|
26
|
-26
|
56.00
|
|
2025-05-23
|
27
|
0
|
27
|
56.00
|
|
2025-04-07
|
2
|
0
|
2
|
57.00
|
|
2024-11-25
|
16
|
0
|
16
|
70.30
|
|
2024-11-18
|
6
|
0
|
6
|
63.50
|
|
2024-11-08
|
11
|
0
|
11
|
61.80
|
|
2024-11-07
|
4
|
0
|
4
|
62.50
|
|
2024-11-06
|
6
|
0
|
6
|
62.00
|
|
2024-11-05
|
4
|
0
|
4
|
62.40
|
|
2024-02-15
|
0
|
108
|
-108
|
63.40
|
|
2024-02-05
|
0
|
20
|
-20
|
64.30
|
|
2024-02-01
|
0
|
70
|
-70
|
64.30
|
|
2024-01-31
|
0
|
20
|
-20
|
63.60
|
|
2024-01-30
|
0
|
20
|
-20
|
63.80
|
|
2024-01-29
|
0
|
40
|
-40
|
64.30
|
|
2024-01-25
|
0
|
79
|
-79
|
64.90
|
|
2024-01-24
|
0
|
60
|
-60
|
64.20
|
|
2023-09-05
|
0
|
40
|
-40
|
61.80
|
|
2023-08-31
|
0
|
22
|
-22
|
62.20
|
|
2023-08-23
|
0
|
36
|
-36
|
59.70
|
|
2023-08-15
|
0
|
20
|
-20
|
68.70
|
|
2023-08-10
|
0
|
10
|
-10
|
68.30
|
|
2023-08-08
|
0
|
10
|
-10
|
65.30
|
|
2023-08-02
|
0
|
10
|
-10
|
67.00
|
|
2023-05-18
|
0
|
10
|
-10
|
81.20
|
|
2023-05-17
|
10
|
0
|
10
|
83.20
|
|
2023-05-15
|
0
|
15
|
-15
|
80.70
|
|
2023-05-08
|
5
|
0
|
5
|
81.80
|
|
2023-04-27
|
10
|
0
|
10
|
75.40
|
|
2023-03-14
|
0
|
7
|
-7
|
91.00
|
|
2023-02-07
|
50
|
0
|
50
|
42.70
|
|
2022-12-12
|
0
|
35
|
-35
|
39.55
|
|
2022-08-15
|
0
|
10
|
-10
|
48.75
|
|
2022-08-09
|
30
|
0
|
30
|
48.00
|
|
2022-06-15
|
16
|
259
|
-243
|
62.20
|
|
2022-05-25
|
0
|
15
|
-15
|
52.50
|
|
2022-05-24
|
0
|
9
|
-9
|
52.50
|
|
2022-05-19
|
5
|
46
|
-41
|
53.40
|
|
2022-05-18
|
46
|
0
|
46
|
54.80
|
|
2022-05-12
|
1
|
120
|
-119
|
54.40
|
|
2022-05-06
|
133
|
7
|
126
|
58.90
|
|
2022-05-04
|
93
|
0
|
93
|
57.30
|
|
2022-04-29
|
10
|
0
|
10
|
55.70
|
|
2022-04-15
|
0
|
200
|
-200
|
57.60
|
|
2022-04-14
|
220
|
0
|
220
|
59.60
|
|
2022-04-12
|
10
|
0
|
10
|
55.30
|
|
2022-03-24
|
26
|
0
|
26
|
58.00
|
|
2022-03-09
|
10
|
0
|
10
|
54.00
|
|
2022-02-17
|
15
|
0
|
15
|
58.10
|
|
2022-02-07
|
15
|
0
|
15
|
54.90
|
|
2022-01-04
|
0
|
20
|
-20
|
61.60
|
|
2021-12-23
|
0
|
100
|
-100
|
64.80
|
|
2021-12-22
|
10
|
0
|
10
|
66.50
|
|
2021-12-21
|
30
|
0
|
30
|
66.50
|
|
2021-12-17
|
0
|
240
|
-240
|
67.10
|
|
2021-12-16
|
0
|
204
|
-204
|
72.90
|
|
2021-12-15
|
555
|
3
|
552
|
77.60
|
|
2021-12-13
|
4
|
103
|
-99
|
74.40
|
|
2021-12-07
|
18
|
0
|
18
|
55.10
|
|
2021-12-03
|
45
|
0
|
45
|
57.90
|
|
2021-12-01
|
21
|
0
|
21
|
52.30
|
|
2021-11-24
|
0
|
60
|
-60
|
53.20
|
|
2021-11-22
|
0
|
40
|
-40
|
51.70
|
|
2021-11-16
|
20
|
0
|
20
|
49.80
|
|
2021-11-15
|
0
|
10
|
-10
|
50.00
|
|
2021-11-11
|
70
|
0
|
70
|
50.30
|
|
2021-09-22
|
0
|
100
|
-100
|
43.00
|
|
2021-07-30
|
20
|
0
|
20
|
53.80
|
|
2021-06-03
|
0
|
20
|
-20
|
56.60
|
|
2021-05-28
|
23
|
1
|
22
|
63.00
|
|
2021-03-22
|
91
|
0
|
91
|
76.40
|
|
2021-03-17
|
0
|
200
|
-200
|
74.20
|
|
2021-03-08
|
80
|
130
|
-50
|
65.90
|
|
2021-03-04
|
0
|
20
|
-20
|
60.00
|
|
2020-11-25
|
0
|
100
|
-100
|
42.10
|
|
2020-09-16
|
12
|
0
|
12
|
42.50
|
|
2020-06-16
|
0
|
64
|
-64
|
51.00
|
|
2020-06-01
|
6
|
20
|
-14
|
44.40
|
|
2020-05-29
|
28
|
0
|
28
|
45.15
|
|
2020-05-15
|
22
|
0
|
22
|
38.45
|
|
2020-05-14
|
12
|
0
|
12
|
38.30
|
|
2020-04-16
|
0
|
8
|
-8
|
34.80
|
|
2020-03-24
|
0
|
33
|
-33
|
27.95
|
|
2020-02-27
|
1
|
11
|
-10
|
44.45
|
|
2020-02-26
|
0
|
26
|
-26
|
46.00
|
|
2020-02-13
|
0
|
38
|
-38
|
42.00
|
|
2020-02-12
|
0
|
46
|
-46
|
42.50
|
|
2020-02-11
|
0
|
35
|
-35
|
42.00
|
|
2020-02-10
|
1
|
58
|
-57
|
42.00
|
|
2020-02-06
|
20
|
6
|
14
|
44.30
|
|
2020-02-04
|
0
|
2
|
-2
|
41.10
|
|
2020-01-20
|
116
|
1
|
115
|
44.00
|
|
2020-01-17
|
77
|
3
|
74
|
43.70
|
|
2020-01-06
|
3
|
0
|
3
|
42.65
|
|
2019-09-16
|
0
|
2
|
-2
|
67.30
|
|
2019-07-15
|
0
|
2
|
-2
|
75.00
|
|
2019-07-08
|
1
|
3
|
-2
|
74.60
|
| 合計 | 2562 | 3471 | -909 | |
