| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
0
|
70
|
112.00
|
|
2026-06-04
|
20
|
0
|
20
|
109.00
|
|
2026-05-19
|
0
|
5
|
-5
|
94.00
|
|
2026-05-18
|
0
|
16
|
-16
|
93.00
|
|
2026-05-15
|
0
|
3
|
-3
|
91.80
|
|
2026-05-12
|
0
|
3
|
-3
|
91.50
|
|
2026-05-11
|
10
|
0
|
10
|
93.60
|
|
2026-04-30
|
0
|
1
|
-1
|
84.30
|
|
2026-04-29
|
0
|
1
|
-1
|
85.10
|
|
2026-01-21
|
0
|
3
|
-3
|
93.30
|
|
2026-01-19
|
3
|
0
|
3
|
94.00
|
|
2025-12-17
|
3
|
0
|
3
|
90.00
|
|
2025-12-11
|
5
|
0
|
5
|
90.90
|
|
2025-12-10
|
5
|
0
|
5
|
91.40
|
|
2025-12-09
|
2
|
0
|
2
|
92.80
|
|
2025-12-04
|
11
|
0
|
11
|
93.20
|
|
2025-11-27
|
0
|
1
|
-1
|
90.10
|
|
2025-11-24
|
0
|
1
|
-1
|
87.50
|
|
2025-11-21
|
0
|
21
|
-21
|
86.40
|
|
2025-10-09
|
0
|
5
|
-5
|
97.00
|
|
2025-09-22
|
10
|
2
|
8
|
102.50
|
|
2025-09-09
|
0
|
5
|
-5
|
105.00
|
|
2025-09-03
|
17
|
0
|
17
|
107.50
|
|
2025-08-11
|
0
|
10
|
-10
|
91.00
|
|
2025-08-06
|
0
|
30
|
-30
|
96.00
|
|
2025-07-09
|
0
|
8
|
-8
|
98.00
|
|
2025-06-06
|
15
|
0
|
15
|
128.50
|
|
2025-06-04
|
18
|
0
|
18
|
129.50
|
|
2025-05-07
|
0
|
2
|
-2
|
125.00
|
|
2025-04-15
|
15
|
0
|
15
|
128.50
|
|
2025-04-14
|
1
|
10
|
-9
|
118.50
|
|
2025-04-01
|
8
|
2
|
6
|
148.00
|
|
2025-03-31
|
0
|
11
|
-11
|
145.00
|
|
2025-03-13
|
10
|
0
|
10
|
162.00
|
|
2025-02-19
|
0
|
55
|
-55
|
180.50
|
|
2025-02-10
|
94
|
15
|
79
|
187.00
|
|
2025-02-03
|
30
|
0
|
30
|
160.00
|
|
2025-01-07
|
17
|
2
|
15
|
159.00
|
|
2025-01-03
|
3
|
8
|
-5
|
148.00
|
|
2025-01-02
|
12
|
0
|
12
|
148.50
|
|
2024-12-24
|
0
|
7
|
-7
|
144.00
|
|
2024-11-13
|
0
|
6
|
-6
|
130.50
|
|
2024-11-12
|
0
|
265
|
-265
|
128.00
|
|
2024-10-04
|
0
|
30
|
-30
|
157.00
|
|
2024-09-30
|
0
|
10
|
-10
|
163.50
|
|
2024-09-09
|
13
|
0
|
13
|
162.00
|
|
2024-09-03
|
0
|
8
|
-8
|
182.50
|
|
2024-08-30
|
9
|
35
|
-26
|
188.00
|
|
2024-08-27
|
0
|
4
|
-4
|
181.50
|
|
2024-08-23
|
4
|
0
|
4
|
182.50
|
|
2024-08-21
|
5
|
22
|
-17
|
181.00
|
|
2024-08-12
|
15
|
3
|
12
|
180.50
|
|
2024-08-08
|
21
|
0
|
21
|
175.50
|
|
2024-08-07
|
14
|
0
|
14
|
167.00
|
|
2024-08-05
|
0
|
10
|
-10
|
158.50
|
|
2024-07-29
|
11
|
1
|
10
|
177.00
|
|
2024-07-11
|
7
|
0
|
7
|
174.00
|
|
2024-07-03
|
42
|
0
|
42
|
|
|
2024-06-17
|
0
|
41
|
-41
|
195.00
|
|
2024-06-11
|
50
|
0
|
50
|
180.50
|
|
2024-06-05
|
52
|
0
|
52
|
187.00
|
|
2024-06-03
|
0
|
63
|
-63
|
182.00
|
|
2024-05-31
|
0
|
45
|
-45
|
188.00
|
|
2024-05-30
|
0
|
10
|
-10
|
194.00
|
|
2024-05-29
|
1
|
34
|
-33
|
200.00
|
|
2024-05-20
|
1
|
20
|
-19
|
230.00
|
|
2024-05-17
|
48
|
0
|
48
|
224.50
|
|
2024-05-14
|
0
|
130
|
-130
|
220.50
|
|
2024-05-10
|
30
|
0
|
30
|
214.00
|
|
2024-05-09
|
35
|
4
|
31
|
223.50
|
|
2024-05-08
|
0
|
90
|
-90
|
219.50
|
|
2024-05-07
|
22
|
4
|
18
|
219.00
|
|
2024-05-06
|
0
|
25
|
-25
|
205.50
|
|
2024-04-30
|
0
|
11
|
-11
|
198.00
|
|
2024-04-29
|
0
|
16
|
-16
|
194.00
|
|
2024-04-26
|
0
|
82
|
-82
|
194.50
|
|
2024-04-25
|
100
|
24
|
76
|
184.50
|
|
2024-04-23
|
20
|
50
|
-30
|
174.50
|
|
2024-04-19
|
0
|
50
|
-50
|
186.00
|
|
2024-04-17
|
12
|
50
|
-38
|
191.50
|
|
2024-04-15
|
73
|
0
|
73
|
200.00
|
|
2024-04-12
|
0
|
33
|
-33
|
209.00
|
|
2024-04-10
|
100
|
57
|
43
|
194.00
|
|
2024-04-01
|
0
|
8
|
-8
|
187.00
|
|
2024-03-26
|
12
|
0
|
12
|
188.00
|
|
2024-03-25
|
4
|
20
|
-16
|
|
|
2024-03-22
|
28
|
0
|
28
|
|
|
2024-03-21
|
0
|
40
|
-40
|
195.00
|
|
2024-03-18
|
31
|
1
|
30
|
173.50
|
|
2024-03-13
|
0
|
13
|
-13
|
172.00
|
|
2024-03-12
|
60
|
0
|
60
|
173.50
|
|
2024-03-11
|
60
|
0
|
60
|
172.00
|
|
2024-03-08
|
72
|
0
|
72
|
179.00
|
|
2024-03-07
|
2
|
14
|
-12
|
184.50
|
|
2024-03-01
|
5
|
21
|
-16
|
178.00
|
|
2024-02-29
|
51
|
17
|
34
|
170.00
|
|
2024-02-26
|
10
|
40
|
-30
|
163.50
|
|
2024-02-22
|
0
|
10
|
-10
|
157.50
|
|
2024-02-20
|
27
|
8
|
19
|
156.00
|
|
2024-02-19
|
0
|
49
|
-49
|
167.00
|
|
2024-02-15
|
24
|
4
|
20
|
148.50
|
|
2024-02-05
|
36
|
0
|
36
|
148.50
|
|
2024-02-02
|
16
|
0
|
16
|
152.00
|
|
2024-02-01
|
5
|
58
|
-53
|
159.00
|
|
2024-01-30
|
11
|
0
|
11
|
140.00
|
|
2024-01-29
|
29
|
2
|
27
|
135.50
|
|
2024-01-26
|
26
|
0
|
26
|
131.00
|
|
2024-01-25
|
54
|
0
|
54
|
130.00
|
|
2024-01-24
|
40
|
0
|
40
|
132.00
|
|
2024-01-23
|
39
|
0
|
39
|
125.00
|
|
2024-01-22
|
10
|
0
|
10
|
122.00
|
|
2024-01-18
|
0
|
13
|
-13
|
122.00
|
|
2024-01-12
|
53
|
0
|
53
|
135.00
|
|
2024-01-09
|
0
|
8
|
-8
|
134.50
|
|
2024-01-08
|
0
|
39
|
-39
|
135.00
|
|
2023-12-28
|
8
|
0
|
8
|
130.00
|
|
2023-12-27
|
54
|
0
|
54
|
127.50
|
|
2023-12-26
|
16
|
2
|
14
|
129.00
|
|
2023-12-20
|
1
|
61
|
-60
|
129.00
|
|
2023-12-19
|
0
|
213
|
-213
|
128.00
|
|
2023-12-15
|
41
|
0
|
41
|
118.00
|
|
2023-12-13
|
32
|
0
|
32
|
120.00
|
|
2023-12-11
|
24
|
171
|
-147
|
125.50
|
|
2023-12-01
|
0
|
35
|
-35
|
140.00
|
|
2023-11-30
|
60
|
0
|
60
|
134.50
|
|
2023-11-29
|
83
|
0
|
83
|
137.00
|
|
2023-11-28
|
0
|
17
|
-17
|
137.50
|
|
2023-11-23
|
1
|
31
|
-30
|
140.50
|
|
2023-11-21
|
1
|
65
|
-64
|
142.50
|
|
2023-11-20
|
97
|
73
|
24
|
130.50
|
|
2023-11-17
|
44
|
1
|
43
|
130.00
|
|
2023-11-13
|
9
|
35
|
-26
|
127.00
|
|
2023-11-10
|
2
|
98
|
-96
|
122.00
|
|
2023-11-08
|
0
|
48
|
-48
|
124.00
|
|
2023-11-06
|
37
|
2
|
35
|
121.00
|
|
2023-11-02
|
89
|
0
|
89
|
110.00
|
|
2023-10-24
|
11
|
1
|
10
|
120.50
|
|
2023-10-23
|
18
|
44
|
-26
|
119.50
|
|
2023-10-20
|
5
|
0
|
5
|
115.00
|
|
2023-10-18
|
25
|
0
|
25
|
112.50
|
|
2023-10-17
|
0
|
12
|
-12
|
117.50
|
|
2023-10-16
|
18
|
0
|
18
|
114.50
|
|
2023-10-06
|
0
|
12
|
-12
|
125.50
|
|
2023-10-05
|
0
|
20
|
-20
|
126.50
|
|
2023-10-02
|
21
|
84
|
-63
|
116.00
|
|
2023-09-26
|
65
|
0
|
65
|
107.50
|
|
2023-09-25
|
16
|
2
|
14
|
113.50
|
|
2023-09-22
|
18
|
0
|
18
|
111.00
|
|
2023-09-21
|
38
|
2
|
36
|
111.50
|
|
2023-09-15
|
6
|
129
|
-123
|
123.00
|
|
2023-09-14
|
2
|
243
|
-241
|
121.00
|
|
2023-09-12
|
242
|
7
|
235
|
103.50
|
|
2023-08-24
|
35
|
0
|
35
|
90.10
|
|
2023-08-22
|
57
|
1
|
56
|
90.80
|
|
2023-08-21
|
3
|
204
|
-201
|
94.00
|
|
2023-08-18
|
33
|
0
|
33
|
|
|
2023-08-17
|
138
|
5
|
133
|
85.10
|
|
2023-08-16
|
76
|
0
|
76
|
82.30
|
|
2023-07-31
|
0
|
5
|
-5
|
80.10
|
|
2023-07-28
|
5
|
0
|
5
|
77.60
|
|
2023-07-26
|
90
|
0
|
90
|
82.00
|
|
2023-07-04
|
20
|
4
|
16
|
76.60
|
|
2023-07-03
|
50
|
4
|
46
|
78.90
|
|
2023-04-19
|
13
|
0
|
13
|
66.20
|
|
2023-02-24
|
5
|
0
|
5
|
67.70
|
|
2023-02-17
|
6
|
0
|
6
|
63.50
|
|
2023-02-16
|
1
|
5
|
-4
|
63.10
|
|
2023-02-15
|
10
|
0
|
10
|
63.10
|
|
2023-02-14
|
0
|
5
|
-5
|
60.60
|
|
2023-02-09
|
10
|
0
|
10
|
61.40
|
|
2023-01-13
|
0
|
16
|
-16
|
53.10
|
|
2023-01-10
|
0
|
3
|
-3
|
55.70
|
|
2023-01-03
|
13
|
0
|
13
|
58.90
|
|
2022-12-30
|
2
|
15
|
-13
|
60.40
|
|
2022-12-28
|
15
|
0
|
15
|
57.40
|
|
2022-12-26
|
0
|
30
|
-30
|
57.90
|
|
2022-12-01
|
0
|
15
|
-15
|
51.40
|
|
2022-11-30
|
0
|
152
|
-152
|
51.30
|
|
2022-11-28
|
0
|
15
|
-15
|
51.30
|
|
2022-11-24
|
0
|
15
|
-15
|
53.10
|
|
2022-11-23
|
0
|
15
|
-15
|
53.60
|
|
2022-11-22
|
32
|
0
|
32
|
52.80
|
|
2022-11-21
|
23
|
10
|
13
|
51.90
|
|
2022-11-18
|
0
|
10
|
-10
|
49.60
|
|
2022-11-17
|
0
|
10
|
-10
|
49.50
|
|
2022-11-11
|
0
|
25
|
-25
|
48.20
|
|
2022-10-31
|
0
|
10
|
-10
|
45.95
|
|
2022-10-18
|
57
|
0
|
57
|
49.50
|
|
2022-10-04
|
30
|
5
|
25
|
52.40
|
|
2022-09-26
|
0
|
10
|
-10
|
58.50
|
|
2022-09-14
|
0
|
9
|
-9
|
62.80
|
|
2022-09-12
|
0
|
9
|
-9
|
62.40
|
|
2022-09-08
|
0
|
9
|
-9
|
62.40
|
|
2022-09-07
|
0
|
9
|
-9
|
63.20
|
|
2022-09-06
|
0
|
9
|
-9
|
63.20
|
|
2022-08-30
|
0
|
15
|
-15
|
68.00
|
|
2022-08-29
|
0
|
5
|
-5
|
68.00
|
|
2022-08-25
|
0
|
1
|
-1
|
68.80
|
|
2022-08-18
|
0
|
20
|
-20
|
69.30
|
|
2022-08-05
|
0
|
10
|
-10
|
68.20
|
|
2022-08-04
|
0
|
11
|
-11
|
67.20
|
|
2022-08-03
|
0
|
15
|
-15
|
67.00
|
|
2022-07-28
|
0
|
18
|
-18
|
67.60
|
|
2022-07-26
|
0
|
3
|
-3
|
68.10
|
|
2022-07-25
|
0
|
3
|
-3
|
67.90
|
|
2022-07-22
|
0
|
10
|
-10
|
68.00
|
|
2022-07-19
|
0
|
10
|
-10
|
69.00
|
|
2022-07-05
|
0
|
8
|
-8
|
70.00
|
|
2022-06-24
|
7
|
0
|
7
|
76.80
|
|
2022-06-22
|
0
|
2
|
-2
|
76.50
|
|
2022-06-21
|
0
|
10
|
-10
|
79.60
|
|
2022-06-20
|
9
|
3
|
6
|
77.40
|
|
2022-06-17
|
0
|
12
|
-12
|
80.20
|
|
2022-06-15
|
21
|
0
|
21
|
82.50
|
|
2022-06-14
|
26
|
5
|
21
|
79.80
|
|
2022-06-13
|
19
|
5
|
14
|
79.70
|
|
2022-06-10
|
57
|
0
|
57
|
75.90
|
|
2022-06-02
|
10
|
0
|
10
|
63.70
|
|
2022-05-30
|
17
|
0
|
17
|
65.30
|
|
2022-05-27
|
7
|
0
|
7
|
65.20
|
| 合計 | 3750 | 4033 | -283 | |
