| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
11
|
-10
|
1360.00
|
|
2026-05-19
|
1
|
4
|
-3
|
1290.00
|
|
2026-05-18
|
1
|
16
|
-15
|
1305.00
|
|
2026-05-13
|
0
|
20
|
-20
|
1425.00
|
|
2026-05-12
|
11
|
6
|
5
|
1475.00
|
|
2026-05-06
|
11
|
61
|
-50
|
1425.00
|
|
2026-04-28
|
0
|
3
|
-3
|
1415.00
|
|
2026-04-24
|
0
|
26
|
-26
|
1505.00
|
|
2026-04-20
|
12
|
34
|
-22
|
1575.00
|
|
2026-04-16
|
84
|
11
|
73
|
1625.00
|
|
2026-04-15
|
2
|
6
|
-4
|
1730.00
|
|
2026-04-13
|
14
|
1
|
13
|
1760.00
|
|
2026-04-10
|
6
|
12
|
-6
|
1600.00
|
|
2026-04-09
|
4
|
0
|
4
|
1525.00
|
|
2026-04-07
|
0
|
3
|
-3
|
1330.00
|
|
2026-04-02
|
0
|
8
|
-8
|
1375.00
|
|
2026-04-01
|
118
|
5
|
113
|
1390.00
|
|
2026-03-27
|
76
|
33
|
43
|
1420.00
|
|
2026-03-26
|
33
|
0
|
33
|
1295.00
|
|
2026-03-24
|
0
|
12
|
-12
|
1075.00
|
|
2026-03-23
|
1
|
11
|
-10
|
1120.00
|
|
2026-03-20
|
8
|
1
|
7
|
1165.00
|
|
2026-03-19
|
11
|
0
|
11
|
1095.00
|
|
2026-03-18
|
15
|
1
|
14
|
1110.00
|
|
2026-03-17
|
12
|
0
|
12
|
1075.00
|
|
2026-03-13
|
3
|
0
|
3
|
969.00
|
|
2026-03-11
|
14
|
2
|
12
|
963.00
|
|
2026-03-03
|
0
|
21
|
-21
|
792.00
|
|
2026-02-26
|
14
|
10
|
4
|
806.00
|
|
2026-02-25
|
34
|
1
|
33
|
793.00
|
|
2026-02-24
|
11
|
0
|
11
|
754.00
|
|
2026-02-02
|
1
|
30
|
-29
|
789.00
|
|
2026-01-28
|
1
|
8
|
-7
|
850.00
|
|
2026-01-26
|
32
|
14
|
18
|
790.00
|
|
2026-01-23
|
5
|
10
|
-5
|
719.00
|
|
2026-01-20
|
4
|
0
|
4
|
705.00
|
|
2026-01-19
|
4
|
56
|
-52
|
695.00
|
|
2026-01-16
|
12
|
20
|
-8
|
726.00
|
|
2026-01-15
|
1
|
11
|
-10
|
765.00
|
|
2026-01-14
|
6
|
14
|
-8
|
793.00
|
|
2026-01-12
|
63
|
8
|
55
|
805.00
|
|
2026-01-08
|
12
|
54
|
-42
|
742.00
|
|
2026-01-07
|
1
|
27
|
-26
|
675.00
|
|
2026-01-05
|
112
|
13
|
99
|
718.00
|
|
2025-12-10
|
0
|
7
|
-7
|
623.00
|
|
2025-12-09
|
14
|
11
|
3
|
615.00
|
|
2025-12-05
|
2
|
0
|
2
|
577.00
|
|
2025-12-03
|
1
|
0
|
1
|
562.00
|
|
2025-12-02
|
5
|
0
|
5
|
549.00
|
|
2025-11-06
|
0
|
4
|
-4
|
607.00
|
|
2025-11-05
|
0
|
2
|
-2
|
611.00
|
|
2025-10-29
|
2
|
0
|
2
|
645.00
|
|
2025-10-28
|
0
|
2
|
-2
|
599.00
|
|
2025-10-23
|
0
|
198
|
-198
|
597.00
|
|
2025-10-14
|
0
|
18
|
-18
|
652.00
|
|
2025-10-08
|
0
|
7
|
-7
|
682.00
|
|
2025-09-18
|
15
|
0
|
15
|
743.00
|
|
2025-09-15
|
0
|
2
|
-2
|
690.00
|
|
2025-09-09
|
5
|
22
|
-17
|
754.00
|
|
2025-09-05
|
13
|
0
|
13
|
652.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-06-18
|
4
|
11
|
-7
|
569.00
|
|
2025-06-16
|
24
|
7
|
17
|
594.00
|
|
2025-06-11
|
13
|
22
|
-9
|
498.00
|
|
2025-06-10
|
10
|
6
|
4
|
486.00
|
|
2025-06-02
|
0
|
2
|
-2
|
430.00
|
|
2025-05-29
|
5
|
0
|
5
|
451.00
|
|
2025-05-27
|
4
|
1
|
3
|
478.00
|
|
2025-05-26
|
2
|
5
|
-3
|
459.00
|
|
2025-05-23
|
11
|
3
|
8
|
476.00
|
|
2025-03-10
|
0
|
4
|
-4
|
498.00
|
|
2025-02-18
|
4
|
0
|
4
|
502.00
|
|
2024-12-02
|
156
|
9
|
147
|
812.00
|
|
2024-11-27
|
2
|
0
|
2
|
775.00
|
|
2024-11-26
|
2
|
0
|
2
|
792.00
|
|
2024-11-25
|
0
|
2
|
-2
|
799.00
|
|
2024-11-22
|
0
|
6
|
-6
|
799.00
|
|
2024-11-21
|
105
|
2
|
103
|
818.00
|
|
2024-11-14
|
8
|
6
|
2
|
813.00
|
|
2024-11-13
|
0
|
5
|
-5
|
786.00
|
|
2024-11-11
|
5
|
2
|
3
|
779.00
|
|
2024-11-05
|
12
|
66
|
-54
|
740.00
|
|
2024-11-01
|
0
|
20
|
-20
|
673.00
|
|
2024-10-30
|
11
|
1
|
10
|
694.00
|
|
2024-10-29
|
0
|
11
|
-11
|
668.00
|
|
2024-10-16
|
2
|
0
|
2
|
906.00
|
|
2024-09-25
|
0
|
8
|
-8
|
970.00
|
|
2024-09-20
|
46
|
3
|
43
|
980.00
|
|
2024-09-19
|
10
|
5
|
5
|
959.00
|
|
2024-09-05
|
17
|
6
|
11
|
903.00
|
|
2024-08-30
|
3
|
8
|
-5
|
938.00
|
|
2024-08-29
|
8
|
14
|
-6
|
968.00
|
|
2024-08-28
|
10
|
1
|
9
|
985.00
|
|
2024-08-22
|
0
|
10
|
-10
|
880.00
|
|
2024-08-19
|
7
|
0
|
7
|
875.00
|
|
2024-08-16
|
1
|
11
|
-10
|
858.00
|
|
2024-08-15
|
3
|
11
|
-8
|
831.00
|
|
2024-08-08
|
5
|
0
|
5
|
651.00
|
|
2024-08-07
|
5
|
18
|
-13
|
705.00
|
|
2024-08-06
|
15
|
115
|
-100
|
705.00
|
|
2024-08-05
|
6
|
2
|
4
|
716.00
|
|
2024-07-29
|
17
|
8
|
9
|
795.00
|
|
2024-07-26
|
69
|
11
|
58
|
830.00
|
|
2024-07-22
|
38
|
6
|
32
|
719.00
|
|
2024-07-16
|
51
|
0
|
51
|
655.00
|
|
2024-07-11
|
2
|
52
|
-50
|
646.00
|
|
2024-07-10
|
2
|
54
|
-52
|
695.00
|
|
2024-07-09
|
21
|
5
|
16
|
707.00
|
|
2024-07-03
|
34
|
3
|
31
|
|
|
2024-07-02
|
8
|
4
|
4
|
680.00
|
|
2024-06-21
|
13
|
6
|
7
|
635.00
|
|
2024-06-14
|
8
|
38
|
-30
|
477.00
|
|
2024-06-11
|
81
|
7
|
74
|
487.50
|
|
2024-06-06
|
0
|
9
|
-9
|
433.00
|
|
2024-06-05
|
0
|
7
|
-7
|
417.50
|
|
2024-06-04
|
0
|
2
|
-2
|
422.00
|
|
2024-05-21
|
38
|
0
|
38
|
|
|
2024-04-29
|
1
|
12
|
-11
|
413.00
|
|
2024-04-26
|
0
|
4
|
-4
|
421.50
|
|
2024-04-08
|
0
|
2
|
-2
|
408.00
|
|
2024-04-02
|
0
|
8
|
-8
|
423.00
|
|
2024-03-05
|
0
|
4
|
-4
|
336.50
|
|
2024-01-25
|
1
|
0
|
1
|
164.50
|
|
2023-12-28
|
0
|
1
|
-1
|
143.50
|
|
2023-12-13
|
2
|
0
|
2
|
147.50
|
|
2023-11-28
|
3
|
0
|
3
|
150.00
|
|
2023-11-10
|
3
|
0
|
3
|
119.00
|
|
2023-11-01
|
2
|
0
|
2
|
117.00
|
|
2023-10-19
|
2
|
0
|
2
|
121.50
|
|
2023-10-17
|
11
|
0
|
11
|
118.50
|
|
2023-10-16
|
5
|
0
|
5
|
118.00
|
|
2023-10-12
|
1
|
0
|
1
|
119.50
|
|
2023-10-04
|
0
|
1
|
-1
|
120.00
|
|
2023-10-02
|
8
|
0
|
8
|
120.50
|
|
2023-09-28
|
2
|
0
|
2
|
120.00
|
|
2023-09-27
|
3
|
0
|
3
|
117.50
|
|
2023-09-26
|
6
|
0
|
6
|
116.50
|
|
2023-09-22
|
9
|
0
|
9
|
114.00
|
|
2023-09-21
|
3
|
0
|
3
|
113.50
|
|
2023-09-20
|
5
|
0
|
5
|
113.50
|
|
2023-09-19
|
1
|
0
|
1
|
114.00
|
|
2023-09-18
|
8
|
0
|
8
|
113.00
|
|
2023-09-15
|
2
|
0
|
2
|
114.00
|
|
2023-09-14
|
1
|
0
|
1
|
114.00
|
|
2023-09-11
|
4
|
0
|
4
|
113.00
|
|
2023-09-08
|
6
|
0
|
6
|
115.00
|
|
2023-09-04
|
0
|
3
|
-3
|
108.50
|
|
2023-08-29
|
0
|
1
|
-1
|
107.50
|
|
2023-08-21
|
0
|
8
|
-8
|
101.00
|
|
2023-06-08
|
1
|
2
|
-1
|
94.50
|
|
2023-06-07
|
12
|
0
|
12
|
96.40
|
|
2023-03-06
|
1
|
0
|
1
|
92.40
|
|
2021-09-01
|
0
|
3
|
-3
|
100.50
|
|
2021-08-31
|
0
|
13
|
-13
|
102.00
|
|
2021-08-11
|
0
|
7
|
-7
|
115.00
|
|
2021-07-20
|
5
|
0
|
5
|
126.50
|
|
2021-07-15
|
20
|
0
|
20
|
124.00
|
|
2020-12-28
|
0
|
11
|
-11
|
60.00
|
|
2020-09-07
|
6
|
0
|
6
|
43.30
|
|
2020-08-20
|
2
|
0
|
2
|
43.00
|
|
2020-08-14
|
2
|
0
|
2
|
43.40
|
|
2020-08-13
|
1
|
0
|
1
|
43.70
|
|
2020-07-28
|
0
|
1
|
-1
|
42.70
|
|
2020-05-19
|
0
|
1
|
-1
|
45.30
|
|
2020-05-18
|
0
|
1
|
-1
|
45.25
|
|
2020-05-15
|
0
|
1
|
-1
|
45.95
|
|
2020-05-13
|
0
|
1
|
-1
|
46.55
|
|
2020-05-06
|
1
|
0
|
1
|
45.90
|
|
2020-04-27
|
1
|
0
|
1
|
43.70
|
|
2020-03-25
|
0
|
2
|
-2
|
38.00
|
|
2020-03-24
|
1
|
0
|
1
|
37.90
|
|
2020-03-20
|
1
|
2
|
-1
|
36.15
|
|
2019-11-21
|
1
|
0
|
1
|
42.70
|
|
2019-11-14
|
0
|
2
|
-2
|
43.00
|
|
2019-10-29
|
3
|
0
|
3
|
43.50
|
|
2019-10-17
|
0
|
2
|
-2
|
42.50
|
|
2019-10-14
|
0
|
3
|
-3
|
41.30
|
|
2019-10-08
|
0
|
1
|
-1
|
44.25
|
|
2019-10-07
|
4
|
0
|
4
|
44.15
|
|
2019-10-01
|
0
|
4
|
-4
|
46.25
|
| 合計 | 1857 | 1575 | 282 | |
