| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
268.50
|
|
2026-06-04
|
23
|
1
|
22
|
276.00
|
|
2026-05-06
|
0
|
9
|
-9
|
268.50
|
|
2026-05-04
|
0
|
102
|
-102
|
266.50
|
|
2026-04-27
|
7
|
0
|
7
|
263.50
|
|
2026-04-20
|
64
|
2
|
62
|
294.00
|
|
2026-04-16
|
38
|
4
|
34
|
282.50
|
|
2026-04-07
|
0
|
4
|
-4
|
236.50
|
|
2026-04-02
|
0
|
6
|
-6
|
236.00
|
|
2026-03-31
|
15
|
0
|
15
|
234.00
|
|
2026-03-25
|
2
|
0
|
2
|
253.50
|
|
2026-03-19
|
1
|
25
|
-24
|
251.50
|
|
2026-03-18
|
0
|
3
|
-3
|
256.00
|
|
2026-03-13
|
3
|
1
|
2
|
246.50
|
|
2026-03-09
|
1
|
31
|
-30
|
251.50
|
|
2026-03-06
|
32
|
1
|
31
|
266.00
|
|
2026-03-02
|
19
|
3
|
16
|
269.00
|
|
2026-02-06
|
6
|
0
|
6
|
241.50
|
|
2026-01-21
|
1
|
8
|
-7
|
259.00
|
|
2026-01-20
|
4
|
1
|
3
|
267.50
|
|
2026-01-16
|
1
|
54
|
-53
|
269.00
|
|
2026-01-14
|
4
|
12
|
-8
|
270.00
|
|
2026-01-13
|
36
|
14
|
22
|
266.50
|
|
2026-01-12
|
68
|
3
|
65
|
267.00
|
|
2025-11-21
|
0
|
7
|
-7
|
223.50
|
|
2025-10-31
|
1
|
4
|
-3
|
258.50
|
|
2025-10-28
|
4
|
31
|
-27
|
252.50
|
|
2025-10-21
|
13
|
0
|
13
|
260.50
|
|
2025-10-20
|
8
|
4
|
4
|
260.50
|
|
2025-09-11
|
1
|
53
|
-52
|
268.00
|
|
2025-09-10
|
42
|
14
|
28
|
288.00
|
|
2025-09-09
|
22
|
1
|
21
|
288.50
|
|
2025-09-01
|
15
|
37
|
-22
|
290.00
|
|
2025-08-29
|
27
|
118
|
-91
|
301.00
|
|
2025-08-27
|
68
|
2
|
66
|
277.50
|
|
2025-08-26
|
21
|
1
|
20
|
273.50
|
|
2025-08-22
|
11
|
0
|
11
|
259.50
|
|
2025-08-19
|
36
|
5
|
31
|
265.50
|
|
2025-08-18
|
4
|
44
|
-40
|
264.50
|
|
2025-08-15
|
73
|
31
|
42
|
270.00
|
|
2025-08-14
|
14
|
7
|
7
|
268.00
|
|
2025-08-13
|
26
|
89
|
-63
|
264.00
|
|
2025-08-11
|
1
|
57
|
-56
|
271.00
|
|
2025-08-08
|
19
|
133
|
-114
|
275.50
|
|
2025-08-06
|
6
|
17
|
-11
|
250.00
|
|
2025-08-05
|
85
|
60
|
25
|
254.00
|
|
2025-08-01
|
73
|
12
|
61
|
249.00
|
|
2025-07-24
|
1
|
12
|
-11
|
246.50
|
|
2025-07-18
|
60
|
1
|
59
|
252.00
|
|
2025-07-17
|
0
|
111
|
-111
|
254.00
|
|
2025-07-03
|
50
|
5
|
45
|
230.00
|
|
2025-07-02
|
81
|
18
|
63
|
244.50
|
|
2025-07-01
|
29
|
129
|
-100
|
224.50
|
|
2025-06-27
|
114
|
9
|
105
|
215.00
|
|
2025-06-26
|
17
|
30
|
-13
|
221.50
|
|
2025-06-25
|
88
|
2
|
86
|
218.50
|
|
2025-06-10
|
2
|
20
|
-18
|
209.00
|
|
2025-06-09
|
103
|
72
|
31
|
209.00
|
|
2025-06-05
|
0
|
16
|
-16
|
197.00
|
|
2025-06-02
|
1
|
154
|
-153
|
200.00
|
|
2025-05-29
|
0
|
30
|
-30
|
201.50
|
|
2025-05-22
|
0
|
32
|
-32
|
203.50
|
|
2025-05-20
|
20
|
0
|
20
|
204.00
|
|
2025-05-15
|
0
|
25
|
-25
|
200.50
|
|
2025-05-14
|
21
|
1
|
20
|
202.00
|
|
2025-05-13
|
0
|
17
|
-17
|
190.50
|
|
2025-05-08
|
1
|
6
|
-5
|
190.00
|
|
2025-05-07
|
4
|
23
|
-19
|
189.00
|
|
2025-05-05
|
42
|
5
|
37
|
194.00
|
|
2025-04-17
|
5
|
0
|
5
|
178.00
|
|
2025-04-15
|
18
|
0
|
18
|
176.50
|
|
2025-04-08
|
0
|
20
|
-20
|
167.00
|
|
2025-04-01
|
20
|
5
|
15
|
199.50
|
|
2025-03-31
|
15
|
0
|
15
|
186.50
|
|
2025-03-27
|
12
|
0
|
12
|
207.00
|
|
2025-03-25
|
0
|
40
|
-40
|
|
|
2025-03-21
|
62
|
13
|
49
|
220.00
|
|
2025-03-17
|
0
|
19
|
-19
|
206.50
|
|
2025-03-10
|
0
|
6
|
-6
|
188.50
|
|
2025-03-07
|
14
|
0
|
14
|
192.00
|
|
2025-03-06
|
0
|
10
|
-10
|
197.00
|
|
2025-03-05
|
12
|
0
|
12
|
200.00
|
|
2025-03-04
|
35
|
0
|
35
|
204.00
|
|
2025-02-25
|
35
|
0
|
35
|
199.00
|
|
2025-02-24
|
181
|
0
|
181
|
199.00
|
|
2025-02-19
|
10
|
0
|
10
|
180.00
|
|
2025-01-14
|
13
|
8
|
5
|
169.00
|
|
2025-01-07
|
10
|
1
|
9
|
182.00
|
|
2024-11-11
|
0
|
4
|
-4
|
211.00
|
|
2024-10-01
|
0
|
3
|
-3
|
215.00
|
|
2024-09-24
|
0
|
5
|
-5
|
221.00
|
|
2024-09-20
|
8
|
1
|
7
|
221.00
|
|
2024-08-07
|
2
|
12
|
-10
|
167.00
|
|
2024-08-01
|
13
|
7
|
6
|
189.50
|
|
2024-07-26
|
0
|
17
|
-17
|
186.50
|
|
2024-07-23
|
14
|
1
|
13
|
197.00
|
|
2024-07-17
|
15
|
235
|
-220
|
204.00
|
|
2024-07-16
|
0
|
4
|
-4
|
200.50
|
|
2024-06-12
|
2
|
12
|
-10
|
180.00
|
|
2024-06-07
|
11
|
1
|
10
|
184.50
|
|
2024-05-31
|
5
|
0
|
5
|
185.50
|
|
2024-05-30
|
8
|
0
|
8
|
186.00
|
|
2024-05-23
|
9
|
55
|
-46
|
178.00
|
|
2024-05-22
|
2
|
52
|
-50
|
183.50
|
|
2024-05-17
|
11
|
0
|
11
|
186.00
|
|
2024-05-15
|
101
|
22
|
79
|
188.50
|
|
2024-05-14
|
211
|
0
|
211
|
183.00
|
|
2024-05-10
|
1
|
10
|
-9
|
171.00
|
|
2024-05-09
|
413
|
22
|
391
|
175.50
|
|
2024-05-08
|
410
|
0
|
410
|
174.50
|
|
2024-03-29
|
10
|
79
|
-69
|
158.00
|
|
2024-03-27
|
55
|
2
|
53
|
147.00
|
|
2024-03-22
|
1
|
8
|
-7
|
|
|
2024-03-21
|
0
|
20
|
-20
|
153.50
|
|
2024-03-19
|
3
|
14
|
-11
|
152.50
|
|
2024-03-18
|
27
|
0
|
27
|
152.50
|
|
2024-03-01
|
1
|
57
|
-56
|
143.50
|
|
2024-02-23
|
8
|
60
|
-52
|
149.50
|
|
2024-02-22
|
111
|
2
|
109
|
147.00
|
|
2024-02-15
|
34
|
5
|
29
|
133.00
|
|
2024-01-17
|
28
|
0
|
28
|
111.00
|
|
2023-12-27
|
0
|
50
|
-50
|
102.00
|
|
2023-12-25
|
20
|
0
|
20
|
92.50
|
|
2023-11-17
|
0
|
20
|
-20
|
94.40
|
|
2023-11-16
|
404
|
2
|
402
|
93.00
|
|
2023-09-11
|
1
|
8
|
-7
|
79.50
|
|
2023-02-21
|
0
|
10
|
-10
|
67.40
|
|
2023-02-20
|
10
|
0
|
10
|
66.80
|
|
2022-09-14
|
0
|
60
|
-60
|
72.60
|
|
2022-09-13
|
0
|
18
|
-18
|
73.40
|
|
2022-09-12
|
0
|
25
|
-25
|
72.50
|
|
2022-09-05
|
0
|
10
|
-10
|
69.20
|
|
2022-09-01
|
0
|
17
|
-17
|
73.80
|
|
2022-08-31
|
0
|
20
|
-20
|
74.50
|
|
2022-08-30
|
0
|
9
|
-9
|
74.70
|
|
2022-08-29
|
0
|
4
|
-4
|
72.80
|
|
2022-08-19
|
0
|
3
|
-3
|
74.30
|
|
2022-05-24
|
0
|
2
|
-2
|
74.70
|
|
2022-04-18
|
0
|
50
|
-50
|
82.10
|
|
2022-04-15
|
0
|
11
|
-11
|
85.30
|
|
2022-03-24
|
78
|
23
|
55
|
91.20
|
|
2022-02-15
|
0
|
5
|
-5
|
83.60
|
|
2022-01-24
|
12
|
7
|
5
|
83.40
|
|
2021-11-16
|
0
|
21
|
-21
|
75.80
|
|
2021-11-15
|
20
|
0
|
20
|
76.70
|
|
2021-11-02
|
1
|
205
|
-204
|
71.80
|
|
2021-10-21
|
30
|
0
|
30
|
66.90
|
|
2021-10-20
|
35
|
0
|
35
|
66.60
|
|
2021-10-15
|
30
|
0
|
30
|
66.30
|
|
2021-10-14
|
20
|
0
|
20
|
63.80
|
|
2021-10-13
|
10
|
0
|
10
|
63.40
|
|
2021-09-13
|
40
|
0
|
40
|
68.80
|
|
2021-09-03
|
11
|
0
|
11
|
67.50
|
|
2021-09-02
|
30
|
0
|
30
|
64.30
|
|
2021-08-31
|
0
|
1
|
-1
|
64.00
|
|
2021-08-27
|
1
|
0
|
1
|
62.70
|
|
2021-04-16
|
15
|
115
|
-100
|
87.10
|
|
2021-04-15
|
0
|
125
|
-125
|
79.20
|
|
2021-03-17
|
0
|
10
|
-10
|
67.60
|
|
2021-03-05
|
5
|
0
|
5
|
65.10
|
|
2021-02-26
|
5
|
40
|
-35
|
68.10
|
|
2021-02-25
|
41
|
0
|
41
|
71.90
|
|
2020-11-19
|
0
|
7
|
-7
|
66.80
|
|
2020-11-17
|
7
|
0
|
7
|
66.80
|
|
2020-11-11
|
25
|
0
|
25
|
61.60
|
|
2020-11-03
|
25
|
0
|
25
|
58.50
|
|
2020-10-30
|
53
|
0
|
53
|
58.50
|
|
2020-10-29
|
3
|
0
|
3
|
58.50
|
|
2020-10-28
|
45
|
0
|
45
|
58.50
|
|
2020-02-26
|
5
|
0
|
5
|
75.10
|
|
2019-12-03
|
39
|
1
|
38
|
82.50
|
|
2019-11-28
|
0
|
30
|
-30
|
81.10
|
|
2019-11-27
|
30
|
0
|
30
|
82.40
|
|
2019-11-25
|
0
|
30
|
-30
|
82.60
|
|
2019-11-22
|
34
|
0
|
34
|
79.00
|
|
2019-11-14
|
5
|
91
|
-86
|
73.90
|
|
2019-11-13
|
87
|
0
|
87
|
68.20
|
|
2019-10-04
|
0
|
1
|
-1
|
32.15
|
|
2019-08-29
|
1
|
0
|
1
|
31.95
|
| 合計 | 4672 | 3592 | 1080 | |
