| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
106
|
22
|
84
|
5515.00
|
|
2026-05-27
|
21
|
8
|
13
|
5075.00
|
|
2026-05-26
|
4
|
47
|
-43
|
5280.00
|
|
2026-05-25
|
6
|
17
|
-11
|
5610.00
|
|
2026-05-22
|
18
|
3
|
15
|
5525.00
|
|
2026-05-19
|
0
|
11
|
-11
|
4890.00
|
|
2026-05-15
|
2
|
14
|
-12
|
5115.00
|
|
2026-05-13
|
59
|
103
|
-44
|
5580.00
|
|
2026-05-12
|
346
|
11
|
335
|
5790.00
|
|
2026-05-11
|
35
|
10
|
25
|
5340.00
|
|
2026-05-07
|
11
|
17
|
-6
|
4880.00
|
|
2026-05-06
|
5
|
47
|
-42
|
4970.00
|
|
2026-05-05
|
35
|
14
|
21
|
4755.00
|
|
2026-05-04
|
30
|
45
|
-15
|
4860.00
|
|
2026-04-30
|
22
|
38
|
-16
|
4675.00
|
|
2026-04-29
|
20
|
160
|
-140
|
4845.00
|
|
2026-04-28
|
21
|
46
|
-25
|
4800.00
|
|
2026-04-27
|
308
|
9
|
299
|
4890.00
|
|
2026-04-24
|
70
|
12
|
58
|
4635.00
|
|
2026-04-23
|
39
|
21
|
18
|
4250.00
|
|
2026-04-22
|
193
|
14
|
179
|
4350.00
|
|
2026-04-21
|
24
|
5
|
19
|
4220.00
|
|
2026-04-20
|
90
|
3
|
87
|
3980.00
|
|
2026-04-17
|
1
|
18
|
-17
|
3805.00
|
|
2026-04-15
|
11
|
3
|
8
|
3720.00
|
|
2026-04-13
|
53
|
3
|
50
|
3645.00
|
|
2026-04-10
|
48
|
0
|
48
|
3630.00
|
|
2026-04-01
|
9
|
0
|
9
|
3420.00
|
|
2026-03-31
|
8
|
15
|
-7
|
3300.00
|
|
2026-03-30
|
4
|
1
|
3
|
3370.00
|
|
2026-03-26
|
2
|
75
|
-73
|
3465.00
|
|
2026-03-19
|
19
|
1
|
18
|
3765.00
|
|
2026-03-18
|
3
|
22
|
-19
|
3825.00
|
|
2026-03-13
|
12
|
1
|
11
|
4070.00
|
|
2026-03-10
|
1
|
15
|
-14
|
3960.00
|
|
2026-03-06
|
11
|
0
|
11
|
4215.00
|
|
2026-03-04
|
1
|
31
|
-30
|
3910.00
|
|
2026-03-02
|
36
|
5
|
31
|
4150.00
|
|
2026-02-26
|
4
|
22
|
-18
|
4000.00
|
|
2026-02-25
|
16
|
1
|
15
|
4060.00
|
|
2026-02-09
|
98
|
0
|
98
|
3630.00
|
|
2026-02-06
|
17
|
2
|
15
|
3645.00
|
|
2026-02-05
|
38
|
2
|
36
|
3610.00
|
|
2026-02-04
|
0
|
50
|
-50
|
3680.00
|
|
2026-02-03
|
2
|
17
|
-15
|
3725.00
|
|
2026-01-29
|
76
|
0
|
76
|
3720.00
|
|
2026-01-28
|
7
|
91
|
-84
|
3705.00
|
|
2026-01-27
|
0
|
27
|
-27
|
3700.00
|
|
2026-01-23
|
1
|
8
|
-7
|
3695.00
|
|
2026-01-13
|
2
|
32
|
-30
|
3900.00
|
|
2026-01-12
|
7
|
69
|
-62
|
4095.00
|
|
2026-01-02
|
16
|
1
|
15
|
4480.00
|
|
2025-12-31
|
67
|
1
|
66
|
4485.00
|
|
2025-12-30
|
43
|
5
|
38
|
4395.00
|
|
2025-12-29
|
83
|
0
|
83
|
4350.00
|
|
2025-12-26
|
48
|
6
|
42
|
4300.00
|
|
2025-12-24
|
38
|
5
|
33
|
4240.00
|
|
2025-12-23
|
2
|
17
|
-15
|
4255.00
|
|
2025-12-22
|
2
|
48
|
-46
|
4250.00
|
|
2025-12-19
|
12
|
1
|
11
|
4285.00
|
|
2025-12-18
|
6
|
15
|
-9
|
4175.00
|
|
2025-12-16
|
1
|
63
|
-62
|
4160.00
|
|
2025-12-12
|
1
|
29
|
-28
|
4405.00
|
|
2025-12-11
|
22
|
6
|
16
|
4520.00
|
|
2025-12-09
|
9
|
24
|
-15
|
4520.00
|
|
2025-12-08
|
18
|
3
|
15
|
4630.00
|
|
2025-12-05
|
12
|
6
|
6
|
4685.00
|
|
2025-12-03
|
85
|
15
|
70
|
4600.00
|
|
2025-12-02
|
20
|
56
|
-36
|
4480.00
|
|
2025-12-01
|
6
|
66
|
-60
|
4430.00
|
|
2025-11-27
|
3
|
9
|
-6
|
4450.00
|
|
2025-11-25
|
13
|
0
|
13
|
4170.00
|
|
2025-11-24
|
1
|
29
|
-28
|
4030.00
|
|
2025-11-21
|
1
|
37
|
-36
|
4095.00
|
|
2025-11-20
|
35
|
1
|
34
|
4280.00
|
|
2025-11-19
|
1
|
40
|
-39
|
4150.00
|
|
2025-11-14
|
3
|
22
|
-19
|
4280.00
|
|
2025-11-13
|
27
|
13
|
14
|
4460.00
|
|
2025-11-11
|
55
|
9
|
46
|
4720.00
|
|
2025-11-10
|
49
|
24
|
25
|
4295.00
|
|
2025-11-06
|
23
|
2
|
21
|
4320.00
|
|
2025-11-04
|
34
|
73
|
-39
|
4300.00
|
|
2025-11-03
|
0
|
75
|
-75
|
4315.00
|
|
2025-10-31
|
48
|
2
|
46
|
4365.00
|
|
2025-10-30
|
37
|
7
|
30
|
4300.00
|
|
2025-10-27
|
6
|
137
|
-131
|
4055.00
|
|
2025-10-23
|
3
|
8
|
-5
|
4105.00
|
|
2025-10-22
|
32
|
0
|
32
|
4065.00
|
|
2025-10-21
|
82
|
3
|
79
|
4065.00
|
|
2025-10-17
|
25
|
14
|
11
|
3785.00
|
|
2025-10-15
|
60
|
22
|
38
|
3795.00
|
|
2025-10-09
|
2
|
42
|
-40
|
3370.00
|
|
2025-10-03
|
148
|
7
|
141
|
3465.00
|
|
2025-10-02
|
2
|
63
|
-61
|
3315.00
|
|
2025-10-01
|
2
|
95
|
-93
|
3300.00
|
|
2025-09-30
|
27
|
41
|
-14
|
3315.00
|
|
2025-09-26
|
31
|
0
|
31
|
3050.00
|
|
2025-09-25
|
12
|
0
|
12
|
3095.00
|
|
2025-09-24
|
1
|
34
|
-33
|
3080.00
|
|
2025-09-23
|
107
|
0
|
107
|
3140.00
|
|
2025-09-22
|
79
|
9
|
70
|
3125.00
|
|
2025-09-19
|
105
|
7
|
98
|
3230.00
|
|
2025-09-18
|
2
|
35
|
-33
|
3200.00
|
|
2025-09-17
|
57
|
3
|
54
|
3160.00
|
|
2025-09-12
|
62
|
25
|
37
|
3240.00
|
|
2025-09-11
|
27
|
6
|
21
|
3310.00
|
|
2025-09-09
|
173
|
35
|
138
|
3010.00
|
|
2025-09-08
|
51
|
4
|
47
|
3125.00
|
|
2025-09-02
|
73
|
88
|
-15
|
2885.00
|
|
2025-09-01
|
10
|
37
|
-27
|
2835.00
|
|
2025-08-27
|
0
|
64
|
-64
|
2985.00
|
|
2025-08-26
|
1
|
21
|
-20
|
3055.00
|
|
2025-08-20
|
6
|
41
|
-35
|
2985.00
|
|
2025-08-18
|
13
|
23
|
-10
|
3425.00
|
|
2025-08-15
|
1
|
41
|
-40
|
3345.00
|
|
2025-08-14
|
7
|
24
|
-17
|
3395.00
|
|
2025-08-13
|
35
|
14
|
21
|
3385.00
|
|
2025-08-12
|
72
|
21
|
51
|
3270.00
|
|
2025-08-11
|
79
|
18
|
61
|
3175.00
|
|
2025-08-08
|
30
|
251
|
-221
|
2890.00
|
|
2025-08-06
|
79
|
11
|
68
|
2775.00
|
|
2025-08-05
|
1
|
22
|
-21
|
2755.00
|
|
2025-08-04
|
0
|
57
|
-57
|
2645.00
|
|
2025-08-01
|
17
|
34
|
-17
|
2735.00
|
|
2025-07-30
|
3
|
7
|
-4
|
2650.00
|
|
2025-07-29
|
50
|
16
|
34
|
2630.00
|
|
2025-07-24
|
32
|
14
|
18
|
2510.00
|
|
2025-07-23
|
2
|
16
|
-14
|
2445.00
|
|
2025-07-21
|
20
|
15
|
5
|
2525.00
|
|
2025-07-17
|
1
|
74
|
-73
|
2455.00
|
|
2025-07-14
|
2
|
38
|
-36
|
2465.00
|
|
2025-07-11
|
1
|
6
|
-5
|
2605.00
|
|
2025-07-10
|
208
|
28
|
180
|
2595.00
|
|
2025-07-09
|
14
|
31
|
-17
|
2560.00
|
|
2025-07-08
|
5
|
47
|
-42
|
2420.00
|
|
2025-07-07
|
13
|
24
|
-11
|
2455.00
|
|
2025-07-04
|
2
|
50
|
-48
|
2455.00
|
|
2025-07-03
|
3
|
43
|
-40
|
2470.00
|
|
2025-07-02
|
6
|
104
|
-98
|
2490.00
|
|
2025-07-01
|
24
|
81
|
-57
|
2450.00
|
|
2025-06-30
|
23
|
8
|
15
|
2530.00
|
|
2025-06-27
|
21
|
36
|
-15
|
2530.00
|
|
2025-06-26
|
19
|
183
|
-164
|
2620.00
|
|
2025-06-25
|
54
|
11
|
43
|
2710.00
|
|
2025-06-24
|
2
|
34
|
-32
|
2515.00
|
|
2025-06-23
|
13
|
65
|
-52
|
2550.00
|
|
2025-06-16
|
29
|
1
|
28
|
2560.00
|
|
2025-06-13
|
32
|
7
|
25
|
2565.00
|
|
2025-06-10
|
1
|
39
|
-38
|
2485.00
|
|
2025-06-06
|
0
|
20
|
-20
|
2465.00
|
|
2025-06-03
|
28
|
1
|
27
|
2480.00
|
|
2025-05-29
|
112
|
13
|
99
|
2420.00
|
|
2025-05-28
|
33
|
3
|
30
|
2380.00
|
|
2025-05-27
|
13
|
24
|
-11
|
2325.00
|
|
2025-05-22
|
1
|
37
|
-36
|
2340.00
|
|
2025-05-15
|
19
|
6
|
13
|
2380.00
|
|
2025-05-13
|
16
|
55
|
-39
|
2225.00
|
|
2025-05-12
|
63
|
330
|
-267
|
2255.00
|
|
2025-05-09
|
120
|
25
|
95
|
2200.00
|
|
2025-05-08
|
92
|
36
|
56
|
2150.00
|
|
2025-05-06
|
14
|
43
|
-29
|
2125.00
|
|
2025-05-05
|
7
|
27
|
-20
|
2040.00
|
|
2025-05-02
|
154
|
185
|
-31
|
2065.00
|
|
2025-04-30
|
71
|
2
|
69
|
1910.00
|
|
2025-04-22
|
45
|
76
|
-31
|
1770.00
|
|
2025-04-14
|
154
|
211
|
-57
|
1910.00
|
|
2025-04-11
|
13
|
57
|
-44
|
1900.00
|
|
2025-04-10
|
0
|
38
|
-38
|
1765.00
|
|
2025-04-08
|
3
|
31
|
-28
|
1640.00
|
|
2025-04-07
|
3
|
0
|
3
|
1570.00
|
|
2025-04-02
|
2
|
10
|
-8
|
1740.00
|
|
2025-03-31
|
3
|
19
|
-16
|
1635.00
|
|
2025-03-28
|
6
|
89
|
-83
|
1755.00
|
|
2025-03-25
|
1
|
12
|
-11
|
1915.00
|
|
2025-03-24
|
9
|
3
|
6
|
1895.00
|
|
2025-03-20
|
3
|
185
|
-182
|
2015.00
|
|
2025-03-18
|
1
|
28
|
-27
|
1985.00
|
|
2025-03-17
|
5
|
22
|
-17
|
1910.00
|
|
2025-03-11
|
1
|
50
|
-49
|
1960.00
|
|
2025-03-10
|
10
|
24
|
-14
|
2000.00
|
|
2025-03-07
|
108
|
8
|
100
|
2030.00
|
|
2025-03-06
|
113
|
15
|
98
|
2060.00
|
|
2025-03-04
|
23
|
6
|
17
|
1935.00
|
|
2025-02-27
|
92
|
1
|
91
|
1965.00
|
|
2025-02-26
|
15
|
5
|
10
|
2025.00
|
|
2025-02-25
|
49
|
5
|
44
|
1935.00
|
|
2025-02-24
|
79
|
27
|
52
|
2040.00
|
|
2025-02-21
|
34
|
7
|
27
|
2080.00
|
|
2025-02-19
|
26
|
37
|
-11
|
2115.00
|
|
2025-02-17
|
29
|
60
|
-31
|
2090.00
|
|
2025-02-14
|
85
|
14
|
71
|
2045.00
|
|
2025-02-11
|
59
|
1
|
58
|
2225.00
|
|
2025-02-06
|
6
|
17
|
-11
|
2120.00
|
|
2025-02-05
|
3
|
290
|
-287
|
2095.00
|
|
2025-01-22
|
31
|
113
|
-82
|
2240.00
|
|
2025-01-21
|
133
|
49
|
84
|
2365.00
|
|
2025-01-20
|
95
|
4
|
91
|
2450.00
|
|
2025-01-16
|
31
|
6
|
25
|
2395.00
|
|
2025-01-15
|
57
|
33
|
24
|
2330.00
|
|
2025-01-14
|
72
|
16
|
56
|
2440.00
|
|
2025-01-13
|
56
|
33
|
23
|
2425.00
|
|
2025-01-09
|
169
|
97
|
72
|
2615.00
|
|
2025-01-08
|
27
|
43
|
-16
|
2755.00
|
|
2025-01-07
|
136
|
21
|
115
|
2770.00
|
|
2025-01-02
|
4
|
22
|
-18
|
2550.00
|
|
2024-12-30
|
3
|
24
|
-21
|
2550.00
|
|
2024-12-23
|
11
|
6
|
5
|
2650.00
|
|
2024-12-20
|
79
|
6
|
73
|
2640.00
|
|
2024-12-19
|
65
|
38
|
27
|
2670.00
|
|
2024-12-18
|
138
|
33
|
105
|
2565.00
|
|
2024-12-16
|
83
|
25
|
58
|
2500.00
|
|
2024-12-12
|
142
|
94
|
48
|
2465.00
|
|
2024-12-11
|
108
|
18
|
90
|
2480.00
|
|
2024-12-09
|
307
|
76
|
231
|
2485.00
|
|
2024-12-06
|
174
|
42
|
132
|
2410.00
|
|
2024-12-05
|
184
|
64
|
120
|
2325.00
|
|
2024-12-04
|
161
|
121
|
40
|
2190.00
|
|
2024-12-03
|
84
|
2
|
82
|
2020.00
|
|
2024-12-02
|
16
|
1
|
15
|
1955.00
|
|
2024-11-29
|
16
|
0
|
16
|
1935.00
|
|
2024-11-28
|
10
|
31
|
-21
|
1980.00
|
|
2024-11-27
|
14
|
285
|
-271
|
1910.00
|
|
2024-11-25
|
88
|
2
|
86
|
2200.00
|
|
2024-11-22
|
20
|
8
|
12
|
2130.00
|
|
2024-11-21
|
24
|
247
|
-223
|
2035.00
|
|
2024-11-20
|
1
|
43
|
-42
|
2080.00
|
|
2024-11-19
|
20
|
149
|
-129
|
2085.00
|
|
2024-11-18
|
21
|
101
|
-80
|
2065.00
|
|
2024-11-15
|
25
|
5
|
20
|
2160.00
|
|
2024-11-14
|
52
|
88
|
-36
|
2260.00
|
|
2024-11-13
|
151
|
2
|
149
|
2140.00
|
|
2024-11-12
|
80
|
100
|
-20
|
2100.00
|
|
2024-11-11
|
104
|
7
|
97
|
2085.00
|
|
2024-11-08
|
76
|
2
|
74
|
2060.00
|
|
2024-11-07
|
19
|
2
|
17
|
2000.00
|
|
2024-11-04
|
15
|
3
|
12
|
1960.00
|
|
2024-10-30
|
1
|
34
|
-33
|
1905.00
|
|
2024-10-25
|
1
|
113
|
-112
|
1980.00
|
|
2024-10-24
|
38
|
1
|
37
|
1985.00
|
|
2024-10-23
|
50
|
1
|
49
|
2045.00
|
|
2024-10-22
|
52
|
70
|
-18
|
2025.00
|
|
2024-10-21
|
8
|
18
|
-10
|
1975.00
|
|
2024-10-17
|
39
|
0
|
39
|
1950.00
|
|
2024-10-16
|
14
|
31
|
-17
|
1930.00
|
|
2024-10-14
|
62
|
5
|
57
|
1990.00
|
|
2024-10-11
|
109
|
3
|
106
|
1895.00
|
|
2024-10-09
|
42
|
1
|
41
|
1805.00
|
|
2024-10-07
|
5
|
57
|
-52
|
1705.00
|
|
2024-10-01
|
3
|
13
|
-10
|
1755.00
|
|
2024-09-26
|
1
|
20
|
-19
|
1825.00
|
|
2024-09-24
|
11
|
0
|
11
|
1795.00
|
|
2024-09-20
|
1
|
17
|
-16
|
1770.00
|
|
2024-09-04
|
63
|
16
|
47
|
1675.00
|
|
2024-09-02
|
12
|
4
|
8
|
1855.00
|
|
2024-08-28
|
1
|
5
|
-4
|
1925.00
|
|
2024-08-26
|
35
|
4
|
31
|
1910.00
|
|
2024-08-22
|
30
|
8
|
22
|
1865.00
|
|
2024-08-16
|
14
|
1
|
13
|
2025.00
|
|
2024-08-15
|
27
|
16
|
11
|
1925.00
|
|
2024-08-14
|
38
|
0
|
38
|
1960.00
|
|
2024-08-12
|
1
|
8
|
-7
|
1965.00
|
|
2024-08-09
|
96
|
17
|
79
|
1875.00
|
|
2024-08-08
|
45
|
9
|
36
|
1905.00
|
|
2024-08-07
|
19
|
25
|
-6
|
1950.00
|
|
2024-08-05
|
25
|
5
|
20
|
1790.00
|
|
2024-08-01
|
90
|
27
|
63
|
2135.00
|
|
2024-07-31
|
37
|
5
|
32
|
2030.00
|
|
2024-07-23
|
50
|
1
|
49
|
2170.00
|
|
2024-07-22
|
5
|
25
|
-20
|
2160.00
|
|
2024-07-19
|
1
|
183
|
-182
|
2205.00
|
|
2024-07-18
|
2
|
36
|
-34
|
2275.00
|
|
2024-07-16
|
14
|
2
|
12
|
2460.00
|
|
2024-07-10
|
4
|
21
|
-17
|
2620.00
|
|
2024-07-08
|
18
|
9
|
9
|
2770.00
|
|
2024-07-05
|
27
|
5
|
22
|
2725.00
|
|
2024-06-27
|
3
|
7
|
-4
|
2555.00
|
|
2024-06-26
|
3
|
8
|
-5
|
2590.00
|
|
2024-06-25
|
3
|
41
|
-38
|
2605.00
|
|
2024-06-21
|
1
|
52
|
-51
|
2800.00
|
|
2024-06-19
|
26
|
2
|
24
|
2965.00
|
|
2024-06-17
|
0
|
21
|
-21
|
2660.00
|
|
2024-06-11
|
21
|
5
|
16
|
2610.00
|
|
2024-06-06
|
13
|
1
|
12
|
2620.00
|
|
2024-06-05
|
54
|
0
|
54
|
2525.00
|
|
2024-06-03
|
2
|
86
|
-84
|
2565.00
|
|
2024-05-31
|
5
|
13
|
-8
|
2470.00
|
|
2024-05-29
|
0
|
6
|
-6
|
2640.00
|
|
2024-05-28
|
8
|
112
|
-104
|
2685.00
|
|
2024-05-23
|
8
|
32
|
-24
|
2740.00
|
|
2024-05-22
|
1
|
15
|
-14
|
2595.00
|
|
2024-05-16
|
2
|
52
|
-50
|
2665.00
|
|
2024-05-14
|
16
|
1
|
15
|
2470.00
|
|
2024-05-13
|
1
|
7
|
-6
|
2385.00
|
|
2024-05-09
|
66
|
4
|
62
|
2450.00
|
|
2024-05-08
|
4
|
20
|
-16
|
2395.00
|
|
2024-05-07
|
3
|
10
|
-7
|
2345.00
|
|
2024-05-02
|
0
|
6
|
-6
|
2275.00
|
|
2024-04-29
|
0
|
11
|
-11
|
2360.00
|
|
2024-04-26
|
14
|
3
|
11
|
2325.00
|
|
2024-04-25
|
1
|
51
|
-50
|
2250.00
|
|
2024-04-24
|
8
|
20
|
-12
|
2290.00
|
|
2024-04-23
|
20
|
6
|
14
|
2130.00
|
|
2024-04-22
|
1
|
65
|
-64
|
2160.00
|
|
2024-04-19
|
1
|
137
|
-136
|
2315.00
|
|
2024-04-15
|
0
|
48
|
-48
|
2420.00
|
|
2024-04-12
|
2
|
15
|
-13
|
2405.00
|
|
2024-04-11
|
100
|
0
|
100
|
2325.00
|
|
2024-04-10
|
0
|
76
|
-76
|
2355.00
|
|
2024-04-02
|
6
|
20
|
-14
|
2240.00
|
|
2024-04-01
|
0
|
42
|
-42
|
2295.00
|
|
2024-03-28
|
12
|
445
|
-433
|
2190.00
|
|
2024-03-27
|
0
|
137
|
-137
|
2185.00
|
|
2024-03-20
|
5
|
35
|
-30
|
2195.00
|
|
2024-03-18
|
14
|
100
|
-86
|
2195.00
|
|
2024-03-13
|
11
|
179
|
-168
|
2330.00
|
|
2024-03-12
|
0
|
25
|
-25
|
2435.00
|
|
2024-03-11
|
2
|
15
|
-13
|
2430.00
|
|
2024-03-08
|
0
|
47
|
-47
|
2445.00
|
|
2024-03-06
|
130
|
45
|
85
|
2560.00
|
|
2024-03-05
|
55
|
23
|
32
|
2560.00
|
|
2024-03-04
|
11
|
52
|
-41
|
2445.00
|
|
2024-03-01
|
5
|
73
|
-68
|
2500.00
|
|
2024-02-29
|
105
|
249
|
-144
|
2330.00
|
|
2024-02-27
|
51
|
155
|
-104
|
2120.00
|
|
2024-02-26
|
47
|
62
|
-15
|
2220.00
|
|
2024-02-23
|
6
|
254
|
-248
|
2170.00
|
|
2024-02-22
|
45
|
98
|
-53
|
2115.00
|
|
2024-02-21
|
14
|
58
|
-44
|
2155.00
|
|
2024-02-20
|
21
|
168
|
-147
|
2205.00
|
|
2024-02-19
|
6
|
133
|
-127
|
2250.00
|
|
2024-02-16
|
8
|
31
|
-23
|
2285.00
|
|
2024-02-15
|
63
|
26
|
37
|
2345.00
|
|
2024-02-05
|
115
|
6
|
109
|
2265.00
|
|
2024-02-02
|
160
|
5
|
155
|
2310.00
|
|
2024-02-01
|
34
|
13
|
21
|
2170.00
|
|
2024-01-31
|
68
|
91
|
-23
|
2200.00
|
|
2024-01-29
|
14
|
59
|
-45
|
2190.00
|
|
2024-01-25
|
21
|
35
|
-14
|
2095.00
|
|
2024-01-23
|
11
|
46
|
-35
|
2220.00
|
|
2024-01-22
|
57
|
156
|
-99
|
2185.00
|
|
2024-01-19
|
29
|
97
|
-68
|
1990.00
|
|
2024-01-17
|
71
|
23
|
48
|
1885.00
|
|
2024-01-16
|
90
|
2
|
88
|
1910.00
|
|
2024-01-12
|
30
|
162
|
-132
|
1905.00
|
|
2024-01-11
|
38
|
117
|
-79
|
1910.00
|
|
2024-01-10
|
25
|
47
|
-22
|
1770.00
|
|
2024-01-09
|
41
|
54
|
-13
|
1715.00
|
|
2024-01-08
|
36
|
8
|
28
|
1690.00
|
|
2024-01-03
|
14
|
48
|
-34
|
1695.00
|
|
2024-01-02
|
16
|
29
|
-13
|
1760.00
|
|
2023-12-29
|
2
|
14
|
-12
|
1825.00
|
|
2023-12-28
|
110
|
184
|
-74
|
1820.00
|
|
2023-12-27
|
9
|
61
|
-52
|
1825.00
|
|
2023-12-26
|
1
|
29
|
-28
|
1835.00
|
|
2023-12-25
|
53
|
10
|
43
|
1825.00
|
|
2023-12-22
|
89
|
30
|
59
|
1840.00
|
|
2023-12-21
|
140
|
40
|
100
|
1825.00
|
|
2023-12-20
|
65
|
7
|
58
|
1735.00
|
|
2023-12-18
|
42
|
9
|
33
|
1735.00
|
|
2023-12-14
|
4
|
36
|
-32
|
1725.00
|
|
2023-12-13
|
8
|
31
|
-23
|
1735.00
|
|
2023-12-11
|
33
|
43
|
-10
|
1750.00
|
|
2023-12-08
|
7
|
49
|
-42
|
1750.00
|
|
2023-12-07
|
4
|
11
|
-7
|
1730.00
|
|
2023-12-04
|
26
|
111
|
-85
|
1710.00
|
|
2023-11-30
|
2
|
30
|
-28
|
1760.00
|
|
2023-11-29
|
329
|
109
|
220
|
1780.00
|
|
2023-11-28
|
15
|
45
|
-30
|
1730.00
|
|
2023-11-27
|
5
|
53
|
-48
|
1690.00
|
|
2023-11-24
|
2
|
72
|
-70
|
1750.00
|
|
2023-11-23
|
6
|
22
|
-16
|
1785.00
|
|
2023-11-22
|
2
|
39
|
-37
|
1825.00
|
|
2023-11-21
|
52
|
16
|
36
|
1870.00
|
|
2023-11-20
|
23
|
4
|
19
|
1845.00
|
|
2023-11-17
|
55
|
5
|
50
|
1830.00
|
|
2023-11-16
|
40
|
12
|
28
|
1835.00
|
|
2023-11-14
|
110
|
29
|
81
|
1890.00
|
|
2023-11-13
|
83
|
19
|
64
|
1940.00
|
|
2023-11-10
|
59
|
16
|
43
|
1810.00
|
|
2023-11-08
|
111
|
84
|
27
|
1805.00
|
|
2023-11-06
|
61
|
18
|
43
|
1760.00
|
|
2023-11-02
|
51
|
6
|
45
|
1580.00
|
|
2023-11-01
|
45
|
13
|
32
|
1515.00
|
|
2023-10-24
|
61
|
5
|
56
|
1665.00
|
|
2023-10-20
|
39
|
3
|
36
|
1515.00
|
|
2023-10-19
|
77
|
10
|
67
|
1465.00
|
|
2023-10-18
|
49
|
21
|
28
|
1445.00
|
|
2023-10-12
|
57
|
2
|
55
|
1670.00
|
|
2023-10-06
|
31
|
7
|
24
|
1660.00
|
|
2023-10-05
|
41
|
2
|
39
|
1620.00
|
|
2023-09-28
|
25
|
7
|
18
|
1495.00
|
|
2023-09-27
|
25
|
10
|
15
|
1470.00
|
|
2023-09-20
|
34
|
1
|
33
|
1365.00
|
|
2023-09-14
|
22
|
0
|
22
|
1480.00
|
|
2023-09-11
|
83
|
54
|
29
|
1490.00
|
|
2023-09-04
|
33
|
7
|
26
|
1555.00
|
|
2023-09-01
|
69
|
52
|
17
|
1510.00
|
|
2023-08-31
|
73
|
23
|
50
|
1560.00
|
|
2023-08-30
|
11
|
2
|
9
|
1700.00
|
|
2023-08-28
|
50
|
2
|
48
|
1600.00
|
|
2023-08-25
|
56
|
14
|
42
|
1610.00
|
|
2023-08-24
|
301
|
41
|
260
|
1750.00
|
|
2023-08-18
|
100
|
54
|
46
|
|
|
2023-08-16
|
93
|
22
|
71
|
1710.00
|
|
2023-08-14
|
2
|
15
|
-13
|
1570.00
|
|
2023-08-11
|
0
|
15
|
-15
|
1575.00
|
|
2023-08-10
|
2
|
76
|
-74
|
1565.00
|
|
2023-08-09
|
79
|
33
|
46
|
1690.00
|
|
2023-08-01
|
54
|
44
|
10
|
1725.00
|
|
2023-07-31
|
183
|
38
|
145
|
1780.00
|
|
2023-07-28
|
88
|
33
|
55
|
1895.00
|
|
2023-07-26
|
2
|
12
|
-10
|
2030.00
|
|
2023-07-24
|
20
|
54
|
-34
|
2115.00
|
|
2023-07-21
|
85
|
16
|
69
|
2075.00
|
|
2023-07-20
|
110
|
14
|
96
|
1900.00
|
|
2023-07-19
|
55
|
9
|
46
|
1800.00
|
|
2023-07-18
|
34
|
21
|
13
|
1845.00
|
|
2023-07-14
|
205
|
21
|
184
|
1945.00
|
|
2023-07-13
|
101
|
16
|
85
|
1870.00
|
|
2023-07-12
|
87
|
26
|
61
|
1735.00
|
|
2023-07-11
|
46
|
24
|
22
|
1650.00
|
|
2023-07-10
|
50
|
1
|
49
|
1545.00
|
|
2023-07-07
|
119
|
20
|
99
|
1505.00
|
|
2023-07-05
|
18
|
4
|
14
|
1495.00
|
|
2023-06-30
|
49
|
0
|
49
|
1420.00
|
|
2023-06-29
|
87
|
1
|
86
|
1295.00
|
|
2023-06-28
|
52
|
3
|
49
|
1180.00
|
|
2023-06-27
|
80
|
9
|
71
|
1145.00
|
|
2023-06-26
|
20
|
46
|
-26
|
1225.00
|
|
2023-06-21
|
33
|
81
|
-48
|
1215.00
|
|
2023-06-20
|
145
|
5
|
140
|
1200.00
|
|
2023-06-19
|
79
|
2
|
77
|
1215.00
|
|
2023-06-16
|
91
|
137
|
-46
|
1190.00
|
|
2023-06-13
|
62
|
24
|
38
|
1170.00
|
|
2023-06-12
|
3
|
40
|
-37
|
1140.00
|
|
2023-06-09
|
60
|
0
|
60
|
1160.00
|
|
2023-06-08
|
16
|
9
|
7
|
1140.00
|
|
2023-06-07
|
53
|
21
|
32
|
1200.00
|
|
2023-06-06
|
5
|
56
|
-51
|
1205.00
|
|
2023-06-01
|
7
|
444
|
-437
|
1165.00
|
|
2023-05-31
|
5
|
16
|
-11
|
1160.00
|
|
2023-05-30
|
4
|
174
|
-170
|
1195.00
|
|
2023-05-29
|
10
|
307
|
-297
|
1205.00
|
|
2023-05-26
|
18
|
2
|
16
|
1170.00
|
|
2023-05-25
|
38
|
3
|
35
|
1145.00
|
|
2023-05-24
|
80
|
2
|
78
|
1100.00
|
|
2023-05-23
|
12
|
56
|
-44
|
1125.00
|
|
2023-05-22
|
52
|
0
|
52
|
1060.00
|
|
2023-05-17
|
6
|
62
|
-56
|
1065.00
|
|
2023-05-11
|
2
|
24
|
-22
|
1020.00
|
|
2023-05-09
|
29
|
14
|
15
|
1115.00
|
|
2023-05-08
|
5
|
26
|
-21
|
1125.00
|
|
2023-05-05
|
20
|
5
|
15
|
1130.00
|
|
2023-05-04
|
10
|
19
|
-9
|
1175.00
|
|
2023-05-02
|
269
|
24
|
245
|
1210.00
|
|
2023-04-28
|
31
|
21
|
10
|
1165.00
|
|
2023-04-27
|
12
|
28
|
-16
|
1165.00
|
|
2023-04-26
|
73
|
36
|
37
|
1135.00
|
|
2023-04-25
|
3
|
35
|
-32
|
1085.00
|
|
2023-04-24
|
17
|
5
|
12
|
1135.00
|
|
2023-04-21
|
120
|
272
|
-152
|
1095.00
|
|
2023-04-19
|
8
|
106
|
-98
|
1155.00
|
|
2023-04-14
|
11
|
5
|
6
|
1180.00
|
|
2023-04-10
|
78
|
11
|
67
|
1240.00
|
|
2023-04-06
|
7
|
44
|
-37
|
1125.00
|
|
2023-03-31
|
9
|
16
|
-7
|
1125.00
|
|
2023-03-30
|
24
|
7
|
17
|
1130.00
|
|
2023-03-29
|
5
|
1
|
4
|
1085.00
|
|
2023-03-27
|
2
|
10
|
-8
|
1100.00
|
|
2023-03-24
|
34
|
10
|
24
|
1105.00
|
|
2023-03-22
|
41
|
14
|
27
|
1085.00
|
|
2023-03-21
|
34
|
12
|
22
|
990.00
|
|
2023-03-20
|
37
|
18
|
19
|
963.00
|
|
2023-03-16
|
3
|
29
|
-26
|
916.00
|
|
2023-03-15
|
7
|
1
|
6
|
912.00
|
|
2023-03-10
|
1
|
119
|
-118
|
935.00
|
|
2023-03-09
|
3
|
144
|
-141
|
950.00
|
|
2023-03-08
|
4
|
111
|
-107
|
947.00
|
|
2023-03-03
|
9
|
22
|
-13
|
917.00
|
|
2023-02-24
|
40
|
543
|
-503
|
969.00
|
|
2023-02-22
|
4
|
27
|
-23
|
826.00
|
|
2023-02-21
|
46
|
1
|
45
|
859.00
|
|
2023-02-17
|
0
|
3
|
-3
|
836.00
|
|
2023-02-16
|
7
|
58
|
-51
|
838.00
|
|
2023-02-15
|
66
|
43
|
23
|
822.00
|
|
2023-02-14
|
3
|
16
|
-13
|
827.00
|
|
2023-02-13
|
1
|
64
|
-63
|
814.00
|
|
2023-02-10
|
0
|
43
|
-43
|
841.00
|
|
2023-02-08
|
2
|
47
|
-45
|
850.00
|
|
2023-02-03
|
300
|
8
|
292
|
841.00
|
|
2023-02-01
|
2
|
12
|
-10
|
767.00
|
|
2023-01-31
|
204
|
12
|
192
|
750.00
|
|
2023-01-13
|
0
|
54
|
-54
|
774.00
|
|
2023-01-12
|
200
|
1
|
199
|
770.00
|
|
2023-01-10
|
6
|
86
|
-80
|
776.00
|
|
2023-01-09
|
12
|
195
|
-183
|
767.00
|
|
2023-01-06
|
17
|
6
|
11
|
742.00
|
|
2023-01-04
|
0
|
40
|
-40
|
801.00
|
|
2023-01-03
|
1
|
36
|
-35
|
810.00
|
|
2022-12-29
|
0
|
20
|
-20
|
801.00
|
|
2022-12-28
|
24
|
0
|
24
|
802.00
|
|
2022-12-26
|
6
|
0
|
6
|
812.00
|
|
2022-12-21
|
0
|
44
|
-44
|
857.00
|
|
2022-12-20
|
0
|
25
|
-25
|
843.00
|
|
2022-12-19
|
0
|
59
|
-59
|
853.00
|
|
2022-12-16
|
31
|
4
|
27
|
919.00
|
|
2022-12-15
|
0
|
58
|
-58
|
936.00
|
|
2022-12-12
|
7
|
0
|
7
|
911.00
|
|
2022-12-09
|
10
|
48
|
-38
|
906.00
|
|
2022-12-08
|
0
|
3
|
-3
|
902.00
|
|
2022-12-06
|
0
|
6
|
-6
|
891.00
|
|
2022-12-02
|
32
|
5
|
27
|
918.00
|
|
2022-12-01
|
23
|
0
|
23
|
887.00
|
|
2022-11-30
|
11
|
1
|
10
|
880.00
|
|
2022-11-28
|
0
|
7
|
-7
|
860.00
|
|
2022-11-24
|
1
|
6
|
-5
|
865.00
|
|
2022-11-23
|
2
|
16
|
-14
|
858.00
|
|
2022-11-22
|
22
|
13
|
9
|
869.00
|
|
2022-11-21
|
5
|
15
|
-10
|
858.00
|
|
2022-11-11
|
45
|
63
|
-18
|
822.00
|
|
2022-11-10
|
0
|
79
|
-79
|
824.00
|
|
2022-11-08
|
3
|
59
|
-56
|
840.00
|
|
2022-11-07
|
22
|
101
|
-79
|
841.00
|
|
2022-11-03
|
200
|
105
|
95
|
828.00
|
|
2022-11-01
|
81
|
29
|
52
|
735.00
|
|
2022-10-28
|
6
|
207
|
-201
|
734.00
|
|
2022-10-27
|
20
|
0
|
20
|
689.00
|
|
2022-10-21
|
46
|
230
|
-184
|
617.00
|
|
2022-10-20
|
88
|
0
|
88
|
649.00
|
|
2022-10-19
|
31
|
0
|
31
|
672.00
|
|
2022-10-18
|
28
|
32
|
-4
|
678.00
|
|
2022-10-17
|
29
|
0
|
29
|
685.00
|
|
2022-10-14
|
26
|
60
|
-34
|
747.00
|
|
2022-10-07
|
8
|
5
|
3
|
811.00
|
|
2022-10-06
|
10
|
137
|
-127
|
823.00
|
|
2022-10-04
|
12
|
3
|
9
|
804.00
|
|
2022-10-03
|
55
|
0
|
55
|
805.00
|
|
2022-09-30
|
34
|
1
|
33
|
808.00
|
|
2022-09-28
|
31
|
2
|
29
|
767.00
|
|
2022-09-23
|
1
|
3
|
-2
|
765.00
|
|
2022-09-20
|
0
|
42
|
-42
|
793.00
|
|
2022-09-13
|
18
|
109
|
-91
|
798.00
|
|
2022-09-08
|
28
|
0
|
28
|
765.00
|
|
2022-09-07
|
1
|
18
|
-17
|
734.00
|
|
2022-09-06
|
13
|
0
|
13
|
736.00
|
|
2022-09-05
|
0
|
30
|
-30
|
728.00
|
|
2022-09-02
|
30
|
0
|
30
|
742.00
|
|
2022-09-01
|
50
|
17
|
33
|
751.00
|
|
2022-08-29
|
0
|
13
|
-13
|
763.00
|
|
2022-08-26
|
1
|
8
|
-7
|
776.00
|
|
2022-08-25
|
19
|
30
|
-11
|
788.00
|
|
2022-08-24
|
10
|
0
|
10
|
787.00
|
|
2022-08-23
|
10
|
0
|
10
|
755.00
|
|
2022-08-22
|
60
|
12
|
48
|
755.00
|
|
2022-08-18
|
0
|
3
|
-3
|
750.00
|
|
2022-08-17
|
8
|
1
|
7
|
750.00
|
|
2022-08-16
|
22
|
0
|
22
|
760.00
|
|
2022-08-12
|
4
|
0
|
4
|
725.00
|
|
2022-08-10
|
93
|
1
|
92
|
715.00
|
|
2022-08-09
|
3
|
0
|
3
|
725.00
|
|
2022-08-05
|
95
|
0
|
95
|
707.00
|
|
2022-08-04
|
76
|
2
|
74
|
666.00
|
|
2022-08-02
|
0
|
46
|
-46
|
739.00
|
|
2022-07-28
|
10
|
0
|
10
|
735.00
|
|
2022-07-26
|
0
|
4
|
-4
|
705.00
|
|
2022-07-21
|
16
|
1
|
15
|
741.00
|
|
2022-07-20
|
20
|
18
|
2
|
725.00
|
|
2022-07-18
|
6
|
0
|
6
|
720.00
|
|
2022-07-15
|
32
|
0
|
32
|
715.00
|
|
2022-07-14
|
10
|
5
|
5
|
702.00
|
|
2022-07-13
|
0
|
3
|
-3
|
674.00
|
|
2022-07-12
|
6
|
0
|
6
|
670.00
|
|
2022-07-11
|
10
|
0
|
10
|
672.00
|
|
2022-07-08
|
9
|
0
|
9
|
669.00
|
|
2022-07-07
|
70
|
0
|
70
|
651.00
|
|
2022-07-06
|
0
|
7
|
-7
|
617.00
|
|
2022-07-05
|
5
|
37
|
-32
|
645.00
|
|
2022-07-01
|
25
|
3
|
22
|
663.00
|
|
2022-06-30
|
40
|
6
|
34
|
697.00
|
|
2022-06-29
|
1
|
15
|
-14
|
720.00
|
|
2022-06-23
|
0
|
20
|
-20
|
734.00
|
|
2022-06-21
|
0
|
26
|
-26
|
761.00
|
|
2022-06-20
|
145
|
23
|
122
|
730.00
|
|
2022-06-17
|
70
|
35
|
35
|
755.00
|
|
2022-06-15
|
39
|
1
|
38
|
825.00
|
|
2022-06-14
|
32
|
2
|
30
|
841.00
|
|
2022-06-13
|
18
|
0
|
18
|
866.00
|
|
2022-06-09
|
0
|
45
|
-45
|
900.00
|
|
2022-06-07
|
1
|
35
|
-34
|
889.00
|
|
2022-06-06
|
23
|
14
|
9
|
886.00
|
|
2022-06-02
|
0
|
6
|
-6
|
871.00
|
|
2022-05-30
|
13
|
1
|
12
|
857.00
|
|
2022-05-27
|
201
|
11
|
190
|
808.00
|
|
2022-05-26
|
38
|
19
|
19
|
791.00
|
|
2022-05-24
|
1
|
7
|
-6
|
883.00
|
|
2022-05-23
|
0
|
30
|
-30
|
930.00
|
|
2022-05-17
|
14
|
61
|
-47
|
969.00
|
|
2022-05-13
|
47
|
3
|
44
|
940.00
|
|
2022-05-11
|
1
|
2
|
-1
|
922.00
|
|
2022-05-10
|
2
|
0
|
2
|
946.00
|
|
2022-05-05
|
3
|
0
|
3
|
1030.00
|
|
2022-04-29
|
9
|
2
|
7
|
1020.00
|
|
2022-04-28
|
5
|
3
|
2
|
1005.00
|
|
2022-04-27
|
1
|
3
|
-2
|
975.00
|
|
2022-04-26
|
4
|
0
|
4
|
998.00
|
|
2022-04-22
|
0
|
17
|
-17
|
980.00
|
|
2022-04-21
|
19
|
24
|
-5
|
1015.00
|
|
2022-04-20
|
7
|
0
|
7
|
1030.00
|
|
2022-04-18
|
1
|
0
|
1
|
974.00
|
|
2022-04-15
|
37
|
0
|
37
|
962.00
|
|
2022-04-13
|
2
|
0
|
2
|
983.00
|
|
2022-04-11
|
14
|
0
|
14
|
960.00
|
|
2022-04-07
|
4
|
0
|
4
|
988.00
|
|
2022-04-06
|
24
|
0
|
24
|
992.00
|
|
2022-04-01
|
0
|
15
|
-15
|
990.00
|
|
2022-03-31
|
5
|
1
|
4
|
1020.00
|
|
2022-03-30
|
50
|
60
|
-10
|
1005.00
|
|
2022-03-25
|
26
|
1
|
25
|
948.00
|
|
2022-03-24
|
13
|
3
|
10
|
942.00
|
|
2022-03-23
|
67
|
32
|
35
|
958.00
|
|
2022-03-22
|
2
|
31
|
-29
|
921.00
|
|
2022-03-21
|
27
|
0
|
27
|
937.00
|
|
2022-03-17
|
14
|
4
|
10
|
1010.00
|
|
2022-03-15
|
4
|
5
|
-1
|
945.00
|
|
2022-03-14
|
2
|
38
|
-36
|
1030.00
|
|
2022-03-10
|
116
|
6
|
110
|
954.00
|
|
2022-03-09
|
10
|
0
|
10
|
951.00
|
|
2022-03-08
|
0
|
43
|
-43
|
897.00
|
|
2022-03-02
|
0
|
1
|
-1
|
964.00
|
|
2022-02-25
|
15
|
0
|
15
|
987.00
|
|
2022-02-23
|
10
|
0
|
10
|
995.00
|
|
2022-02-21
|
4
|
13
|
-9
|
1005.00
|
|
2022-02-17
|
0
|
10
|
-10
|
1045.00
|
|
2022-02-15
|
4
|
0
|
4
|
1020.00
|
|
2022-02-14
|
0
|
2
|
-2
|
989.00
|
|
2022-02-10
|
15
|
2
|
13
|
997.00
|
|
2022-02-07
|
0
|
10
|
-10
|
978.00
|
|
2022-01-26
|
1
|
0
|
1
|
996.00
|
|
2022-01-25
|
18
|
0
|
18
|
985.00
|
|
2022-01-21
|
0
|
5
|
-5
|
1015.00
|
|
2022-01-20
|
0
|
332
|
-332
|
1010.00
|
|
2022-01-19
|
22
|
7
|
15
|
1085.00
|
|
2022-01-18
|
63
|
0
|
63
|
1085.00
|
|
2022-01-12
|
30
|
0
|
30
|
1100.00
|
|
2022-01-11
|
16
|
0
|
16
|
1120.00
|
|
2022-01-07
|
0
|
17
|
-17
|
1065.00
|
|
2022-01-06
|
17
|
0
|
17
|
1040.00
|
|
2022-01-04
|
20
|
2
|
18
|
1135.00
|
|
2022-01-03
|
10
|
0
|
10
|
1090.00
|
|
2021-12-23
|
108
|
1
|
107
|
1115.00
|
|
2021-12-16
|
40
|
1
|
39
|
1055.00
|
|
2021-12-15
|
0
|
19
|
-19
|
1055.00
|
|
2021-12-13
|
1
|
0
|
1
|
1080.00
|
|
2021-12-09
|
0
|
35
|
-35
|
1080.00
|
|
2021-12-08
|
12
|
6
|
6
|
1050.00
|
|
2021-12-03
|
43
|
14
|
29
|
998.00
|
|
2021-12-02
|
22
|
11
|
11
|
1020.00
|
|
2021-12-01
|
33
|
1
|
32
|
1020.00
|
|
2021-11-30
|
2
|
78
|
-76
|
1050.00
|
|
2021-11-26
|
65
|
0
|
65
|
989.00
|
|
2021-11-25
|
2
|
0
|
2
|
982.00
|
|
2021-11-24
|
1
|
16
|
-15
|
990.00
|
|
2021-11-23
|
3
|
62
|
-59
|
993.00
|
|
2021-11-22
|
32
|
3
|
29
|
1030.00
|
|
2021-11-18
|
7
|
13
|
-6
|
984.00
|
|
2021-11-16
|
4
|
1
|
3
|
977.00
|
|
2021-11-12
|
3
|
69
|
-66
|
960.00
|
|
2021-11-09
|
29
|
2
|
27
|
941.00
|
|
2021-11-08
|
229
|
10
|
219
|
910.00
|
|
2021-11-05
|
9
|
3
|
6
|
939.00
|
|
2021-11-04
|
94
|
7
|
87
|
905.00
|
|
2021-11-03
|
17
|
3
|
14
|
867.00
|
|
2021-11-02
|
1
|
5
|
-4
|
886.00
|
|
2021-11-01
|
56
|
2
|
54
|
928.00
|
|
2021-10-29
|
25
|
6
|
19
|
889.00
|
|
2021-10-28
|
14
|
0
|
14
|
868.00
|
|
2021-10-27
|
77
|
3
|
74
|
850.00
|
|
2021-10-26
|
15
|
3
|
12
|
864.00
|
|
2021-10-25
|
87
|
0
|
87
|
812.00
|
|
2021-10-22
|
32
|
0
|
32
|
810.00
|
|
2021-10-20
|
34
|
2
|
32
|
810.00
|
|
2021-10-19
|
132
|
0
|
132
|
808.00
|
|
2021-10-15
|
76
|
0
|
76
|
781.00
|
|
2021-10-12
|
4
|
2
|
2
|
823.00
|
|
2021-10-08
|
42
|
8
|
34
|
827.00
|
|
2021-10-07
|
7
|
0
|
7
|
815.00
|
|
2021-10-04
|
6
|
30
|
-24
|
828.00
|
|
2021-09-30
|
33
|
1
|
32
|
870.00
|
|
2021-09-17
|
2
|
0
|
2
|
930.00
|
|
2021-09-16
|
50
|
26
|
24
|
907.00
|
|
2021-09-13
|
28
|
8
|
20
|
890.00
|
|
2021-09-09
|
8
|
2
|
6
|
908.00
|
|
2021-09-06
|
4
|
1
|
3
|
963.00
|
|
2021-09-02
|
10
|
1
|
9
|
984.00
|
|
2021-09-01
|
1
|
15
|
-14
|
968.00
|
|
2021-08-31
|
31
|
3
|
28
|
970.00
|
|
2021-08-30
|
13
|
16
|
-3
|
983.00
|
|
2021-08-25
|
13
|
3
|
10
|
960.00
|
|
2021-08-24
|
104
|
2
|
102
|
949.00
|
|
2021-08-23
|
49
|
7
|
42
|
943.00
|
|
2021-08-20
|
22
|
6
|
16
|
917.00
|
|
2021-08-18
|
55
|
1
|
54
|
866.00
|
|
2021-08-17
|
0
|
8
|
-8
|
837.00
|
|
2021-08-13
|
0
|
54
|
-54
|
859.00
|
|
2021-08-12
|
1
|
3
|
-2
|
880.00
|
|
2021-08-11
|
3
|
0
|
3
|
895.00
|
|
2021-08-09
|
1
|
4
|
-3
|
910.00
|
|
2021-08-06
|
4
|
0
|
4
|
916.00
|
|
2021-08-02
|
2
|
4
|
-2
|
930.00
|
|
2021-07-30
|
0
|
8
|
-8
|
937.00
|
|
2021-07-29
|
9
|
0
|
9
|
940.00
|
|
2021-07-28
|
15
|
1
|
14
|
901.00
|
|
2021-07-27
|
78
|
0
|
78
|
933.00
|
|
2021-07-26
|
12
|
2
|
10
|
936.00
|
|
2021-07-22
|
13
|
0
|
13
|
976.00
|
|
2021-07-21
|
0
|
40
|
-40
|
985.00
|
|
2021-07-19
|
20
|
0
|
20
|
1015.00
|
|
2021-07-15
|
38
|
17
|
21
|
1015.00
|
|
2021-07-14
|
5
|
1
|
4
|
1110.00
|
|
2021-07-13
|
34
|
2
|
32
|
1105.00
|
|
2021-07-08
|
15
|
1
|
14
|
1055.00
|
|
2021-07-07
|
72
|
3
|
69
|
1050.00
|
|
2021-07-02
|
4
|
0
|
4
|
1005.00
|
|
2021-06-30
|
0
|
3
|
-3
|
997.00
|
|
2021-06-29
|
9
|
36
|
-27
|
991.00
|
|
2021-06-28
|
15
|
1
|
14
|
983.00
|
|
2021-06-25
|
0
|
2
|
-2
|
990.00
|
|
2021-06-23
|
12
|
0
|
12
|
970.00
|
|
2021-06-18
|
0
|
466
|
-466
|
961.00
|
|
2021-06-17
|
14
|
0
|
14
|
976.00
|
|
2021-06-16
|
42
|
8
|
34
|
1020.00
|
|
2021-06-15
|
109
|
2
|
107
|
992.00
|
|
2021-06-11
|
41
|
17
|
24
|
955.00
|
|
2021-06-09
|
7
|
2
|
5
|
926.00
|
|
2021-06-08
|
1
|
9
|
-8
|
893.00
|
|
2021-06-04
|
26
|
1
|
25
|
892.00
|
|
2021-06-01
|
1
|
6
|
-5
|
912.00
|
|
2021-05-27
|
0
|
14
|
-14
|
915.00
|
|
2021-05-25
|
10
|
35
|
-25
|
893.00
|
|
2021-05-24
|
4
|
1
|
3
|
848.00
|
|
2021-05-21
|
31
|
7
|
24
|
835.00
|
|
2021-05-20
|
23
|
1
|
22
|
827.00
|
|
2021-05-14
|
22
|
0
|
22
|
808.00
|
|
2021-05-10
|
4
|
10
|
-6
|
913.00
|
|
2021-05-07
|
8
|
2
|
6
|
944.00
|
|
2021-05-04
|
32
|
15
|
17
|
929.00
|
|
2021-05-03
|
17
|
10
|
7
|
906.00
|
|
2021-04-27
|
5
|
0
|
5
|
884.00
|
|
2021-04-26
|
0
|
14
|
-14
|
882.00
|
|
2021-04-19
|
0
|
12
|
-12
|
868.00
|
|
2021-04-15
|
8
|
0
|
8
|
842.00
|
|
2021-04-14
|
1
|
3
|
-2
|
826.00
|
|
2021-04-13
|
5
|
1
|
4
|
821.00
|
|
2021-04-09
|
1
|
6
|
-5
|
830.00
|
|
2021-04-01
|
0
|
3
|
-3
|
845.00
|
|
2021-03-30
|
3
|
5
|
-2
|
850.00
|
|
2021-03-25
|
3
|
0
|
3
|
837.00
|
|
2021-03-17
|
2
|
13
|
-11
|
851.00
|
|
2021-03-12
|
1
|
73
|
-72
|
883.00
|
|
2021-03-09
|
1
|
23
|
-22
|
810.00
|
|
2021-03-08
|
0
|
64
|
-64
|
837.00
|
|
2021-03-05
|
0
|
35
|
-35
|
832.00
|
|
2021-03-04
|
6
|
56
|
-50
|
850.00
|
|
2021-03-02
|
4
|
72
|
-68
|
828.00
|
|
2021-02-25
|
0
|
29
|
-29
|
837.00
|
|
2021-02-23
|
1
|
89
|
-88
|
850.00
|
|
2021-02-22
|
1
|
155
|
-154
|
843.00
|
|
2021-02-19
|
0
|
223
|
-223
|
851.00
|
|
2021-02-18
|
0
|
45
|
-45
|
876.00
|
|
2021-02-17
|
16
|
101
|
-85
|
892.00
|
|
2021-02-05
|
2
|
33
|
-31
|
872.00
|
|
2021-02-03
|
3
|
74
|
-71
|
843.00
|
|
2021-02-02
|
3
|
160
|
-157
|
828.00
|
|
2021-02-01
|
6
|
77
|
-71
|
829.00
|
|
2021-01-29
|
1
|
36
|
-35
|
826.00
|
|
2021-01-28
|
1
|
39
|
-38
|
836.00
|
|
2021-01-27
|
3
|
7
|
-4
|
842.00
|
|
2021-01-26
|
5
|
33
|
-28
|
836.00
|
|
2021-01-25
|
6
|
101
|
-95
|
851.00
|
|
2021-01-20
|
46
|
71
|
-25
|
833.00
|
|
2021-01-19
|
6
|
15
|
-9
|
802.00
|
|
2021-01-15
|
25
|
5
|
20
|
767.00
|
|
2021-01-14
|
6
|
25
|
-19
|
767.00
|
|
2021-01-12
|
92
|
15
|
77
|
712.00
|
|
2021-01-08
|
90
|
28
|
62
|
735.00
|
|
2021-01-07
|
10
|
38
|
-28
|
683.00
|
|
2021-01-05
|
2
|
65
|
-63
|
694.00
|
|
2021-01-04
|
9
|
93
|
-84
|
695.00
|
|
2020-12-31
|
0
|
10
|
-10
|
704.00
|
|
2020-12-30
|
4
|
44
|
-40
|
705.00
|
|
2020-12-29
|
2
|
11
|
-9
|
689.00
|
|
2020-12-28
|
4
|
30
|
-26
|
692.00
|
|
2020-12-25
|
1
|
10
|
-9
|
693.00
|
|
2020-12-23
|
4
|
0
|
4
|
697.00
|
|
2020-12-17
|
15
|
2
|
13
|
705.00
|
|
2020-12-16
|
4
|
0
|
4
|
701.00
|
|
2020-12-14
|
23
|
13
|
10
|
703.00
|
|
2020-12-11
|
22
|
0
|
22
|
688.00
|
|
2020-12-08
|
3
|
0
|
3
|
696.00
|
|
2020-12-04
|
1
|
16
|
-15
|
673.00
|
|
2020-11-27
|
1
|
22
|
-21
|
688.00
|
|
2020-11-23
|
11
|
0
|
11
|
686.00
|
|
2020-11-17
|
30
|
5
|
25
|
689.00
|
|
2020-11-16
|
5
|
112
|
-107
|
688.00
|
|
2020-11-12
|
24
|
52
|
-28
|
711.00
|
|
2020-11-11
|
14
|
193
|
-179
|
738.00
|
|
2020-11-10
|
10
|
134
|
-124
|
788.00
|
|
2020-11-03
|
3
|
0
|
3
|
719.00
|
|
2020-11-02
|
1
|
17
|
-16
|
707.00
|
|
2020-10-30
|
2
|
5
|
-3
|
727.00
|
|
2020-10-28
|
4
|
21
|
-17
|
736.00
|
|
2020-10-26
|
0
|
5
|
-5
|
746.00
|
|
2020-10-23
|
28
|
11
|
17
|
753.00
|
|
2020-10-21
|
6
|
25
|
-19
|
721.00
|
|
2020-10-19
|
18
|
1
|
17
|
728.00
|
|
2020-10-15
|
0
|
39
|
-39
|
735.00
|
|
2020-10-14
|
47
|
0
|
47
|
727.00
|
|
2020-10-13
|
27
|
5
|
22
|
726.00
|
|
2020-10-12
|
27
|
5
|
22
|
737.00
|
|
2020-10-07
|
52
|
3
|
49
|
715.00
|
|
2020-10-06
|
53
|
3
|
50
|
709.00
|
|
2020-09-24
|
0
|
3
|
-3
|
655.00
|
|
2020-09-23
|
42
|
2
|
40
|
671.00
|
|
2020-09-22
|
1
|
5
|
-4
|
674.00
|
|
2020-09-17
|
0
|
7
|
-7
|
683.00
|
|
2020-09-16
|
53
|
4
|
49
|
699.00
|
|
2020-09-14
|
37
|
0
|
37
|
680.00
|
|
2020-09-11
|
46
|
1
|
45
|
660.00
|
|
2020-09-10
|
57
|
1
|
56
|
677.00
|
|
2020-09-09
|
128
|
8
|
120
|
665.00
|
|
2020-09-08
|
167
|
3
|
164
|
707.00
|
|
2020-09-07
|
61
|
12
|
49
|
684.00
|
|
2020-09-04
|
41
|
5
|
36
|
759.00
|
|
2020-09-03
|
32
|
2
|
30
|
775.00
|
|
2020-09-02
|
22
|
12
|
10
|
790.00
|
|
2020-08-31
|
30
|
2
|
28
|
782.00
|
|
2020-08-27
|
30
|
4
|
26
|
805.00
|
|
2020-08-26
|
14
|
3
|
11
|
796.00
|
|
2020-08-24
|
26
|
4
|
22
|
798.00
|
|
2020-08-21
|
126
|
12
|
114
|
770.00
|
|
2020-08-20
|
14
|
30
|
-16
|
753.00
|
|
2020-08-18
|
86
|
3
|
83
|
793.00
|
|
2020-08-17
|
92
|
10
|
82
|
796.00
|
|
2020-08-14
|
33
|
11
|
22
|
782.00
|
|
2020-08-13
|
66
|
10
|
56
|
789.00
|
|
2020-08-12
|
31
|
3
|
28
|
786.00
|
|
2020-08-06
|
2
|
9
|
-7
|
782.00
|
|
2020-08-05
|
92
|
2
|
90
|
789.00
|
|
2020-08-04
|
0
|
7
|
-7
|
781.00
|
|
2020-07-30
|
6
|
1
|
5
|
785.00
|
|
2020-07-23
|
6
|
18
|
-12
|
826.00
|
|
2020-07-22
|
44
|
3
|
41
|
819.00
|
|
2020-07-21
|
2
|
17
|
-15
|
787.00
|
|
2020-07-20
|
24
|
4
|
20
|
797.00
|
|
2020-07-17
|
5
|
64
|
-59
|
753.00
|
|
2020-07-16
|
30
|
5
|
25
|
760.00
|
|
2020-07-14
|
9
|
0
|
9
|
782.00
|
|
2020-07-13
|
4
|
68
|
-64
|
792.00
|
|
2020-07-10
|
1
|
33
|
-32
|
781.00
|
|
2020-07-09
|
3
|
45
|
-42
|
812.00
|
|
2020-07-07
|
5
|
62
|
-57
|
812.00
|
|
2020-07-06
|
16
|
71
|
-55
|
817.00
|
|
2020-07-03
|
2
|
23
|
-21
|
805.00
|
|
2020-07-01
|
13
|
25
|
-12
|
839.00
|
|
2020-06-30
|
10
|
1
|
9
|
802.00
|
|
2020-06-24
|
12
|
36
|
-24
|
799.00
|
|
2020-06-23
|
1
|
44
|
-43
|
793.00
|
|
2020-06-17
|
2
|
7
|
-5
|
815.00
|
|
2020-06-15
|
6
|
15
|
-9
|
793.00
|
|
2020-06-12
|
13
|
3
|
10
|
811.00
|
|
2020-06-11
|
7
|
81
|
-74
|
804.00
|
|
2020-06-09
|
18
|
4
|
14
|
790.00
|
|
2020-06-08
|
17
|
0
|
17
|
776.00
|
|
2020-06-04
|
58
|
46
|
12
|
764.00
|
|
2020-06-01
|
40
|
8
|
32
|
832.00
|
|
2020-05-29
|
8
|
35
|
-27
|
801.00
|
|
2020-05-28
|
0
|
19
|
-19
|
845.00
|
|
2020-05-22
|
2
|
24
|
-22
|
840.00
|
|
2020-05-20
|
7
|
59
|
-52
|
854.00
|
|
2020-05-18
|
28
|
2
|
26
|
835.00
|
|
2020-05-06
|
20
|
2
|
18
|
772.00
|
|
2020-05-04
|
66
|
9
|
57
|
768.00
|
|
2020-04-30
|
30
|
51
|
-21
|
770.00
|
|
2020-04-27
|
44
|
0
|
44
|
683.00
|
|
2020-04-24
|
5
|
13
|
-8
|
669.00
|
|
2020-04-23
|
14
|
2
|
12
|
674.00
|
|
2020-04-20
|
1
|
85
|
-84
|
651.00
|
|
2020-04-17
|
17
|
29
|
-12
|
663.00
|
|
2020-04-16
|
5
|
20
|
-15
|
663.00
|
|
2020-04-15
|
6
|
0
|
6
|
675.00
|
|
2020-04-14
|
22
|
13
|
9
|
675.00
|
|
2020-04-10
|
2
|
26
|
-24
|
673.00
|
|
2020-04-08
|
1
|
53
|
-52
|
712.00
|
|
2020-03-30
|
0
|
5
|
-5
|
674.00
|
|
2020-03-26
|
22
|
1
|
21
|
697.00
|
|
2020-03-24
|
33
|
8
|
25
|
668.00
|
|
2020-03-23
|
25
|
12
|
13
|
639.00
|
|
2020-03-20
|
76
|
2
|
74
|
611.00
|
|
2020-03-19
|
4
|
41
|
-37
|
577.00
|
|
2020-03-16
|
157
|
32
|
125
|
661.00
|
|
2020-03-13
|
130
|
15
|
115
|
698.00
|
|
2020-03-12
|
108
|
36
|
72
|
647.00
|
|
2020-03-11
|
4
|
17
|
-13
|
709.00
|
|
2020-03-10
|
29
|
2
|
27
|
720.00
|
|
2020-03-09
|
102
|
11
|
91
|
692.00
|
|
2020-03-06
|
1
|
9
|
-8
|
725.00
|
|
2020-03-03
|
5
|
19
|
-14
|
701.00
|
|
2020-03-02
|
101
|
0
|
101
|
712.00
|
|
2020-02-27
|
1
|
42
|
-41
|
724.00
|
|
2020-02-26
|
21
|
7
|
14
|
742.00
|
|
2020-02-14
|
12
|
43
|
-31
|
760.00
|
|
2020-02-13
|
2
|
25
|
-23
|
721.00
|
|
2020-02-12
|
6
|
3
|
3
|
740.00
|
|
2020-02-07
|
5
|
18
|
-13
|
735.00
|
|
2020-02-06
|
37
|
7
|
30
|
747.00
|
|
2020-01-17
|
10
|
1
|
9
|
707.00
|
|
2020-01-16
|
0
|
12
|
-12
|
709.00
|
|
2020-01-10
|
12
|
46
|
-34
|
704.00
|
|
2020-01-07
|
2
|
7
|
-5
|
627.00
|
|
2020-01-06
|
17
|
0
|
17
|
632.00
|
|
2019-12-31
|
1
|
9
|
-8
|
635.00
|
|
2019-12-30
|
13
|
1
|
12
|
639.00
|
|
2019-12-27
|
0
|
12
|
-12
|
606.00
|
|
2019-12-26
|
1
|
234
|
-233
|
614.00
|
|
2019-12-25
|
0
|
52
|
-52
|
622.00
|
|
2019-12-24
|
0
|
3
|
-3
|
627.00
|
|
2019-12-23
|
40
|
1
|
39
|
627.00
|
|
2019-12-16
|
1
|
8
|
-7
|
618.00
|
|
2019-12-13
|
43
|
2
|
41
|
619.00
|
|
2019-12-11
|
4
|
1
|
3
|
600.00
|
|
2019-12-10
|
5
|
43
|
-38
|
595.00
|
|
2019-12-09
|
3
|
15
|
-12
|
579.00
|
|
2019-12-04
|
23
|
1
|
22
|
561.00
|
|
2019-11-27
|
8
|
18
|
-10
|
546.00
|
|
2019-11-25
|
1
|
59
|
-58
|
558.00
|
|
2019-11-21
|
7
|
35
|
-28
|
550.00
|
|
2019-11-19
|
89
|
13
|
76
|
550.00
|
|
2019-11-13
|
18
|
160
|
-142
|
524.00
|
|
2019-11-08
|
143
|
68
|
75
|
524.00
|
|
2019-11-07
|
11
|
27
|
-16
|
499.00
|
|
2019-11-06
|
34
|
5
|
29
|
507.00
|
|
2019-11-05
|
62
|
291
|
-229
|
490.00
|
|
2019-11-04
|
7
|
98
|
-91
|
532.00
|
|
2019-10-31
|
7
|
28
|
-21
|
579.00
|
|
2019-10-30
|
0
|
10
|
-10
|
542.00
|
|
2019-10-29
|
17
|
73
|
-56
|
545.00
|
|
2019-10-24
|
39
|
9
|
30
|
525.00
|
|
2019-10-23
|
61
|
23
|
38
|
508.00
|
|
2019-10-22
|
8
|
93
|
-85
|
499.00
|
|
2019-10-21
|
2
|
31
|
-29
|
489.50
|
|
2019-10-18
|
33
|
6
|
27
|
495.00
|
|
2019-10-17
|
255
|
3
|
252
|
505.00
|
|
2019-10-16
|
0
|
27
|
-27
|
485.50
|
|
2019-10-09
|
124
|
31
|
93
|
485.00
|
|
2019-10-08
|
44
|
15
|
29
|
481.00
|
|
2019-10-07
|
11
|
89
|
-78
|
456.00
|
|
2019-09-24
|
1
|
87
|
-86
|
459.50
|
|
2019-09-19
|
49
|
702
|
-653
|
440.00
|
|
2019-09-17
|
0
|
10
|
-10
|
448.50
|
|
2019-09-09
|
34
|
238
|
-204
|
437.00
|
|
2019-09-02
|
31
|
4
|
27
|
450.00
|
|
2019-08-28
|
8
|
27
|
-19
|
433.50
|
|
2019-08-16
|
269
|
3
|
266
|
421.00
|
|
2019-08-15
|
248
|
8
|
240
|
421.50
|
|
2019-08-14
|
209
|
23
|
186
|
422.00
|
|
2019-08-13
|
100
|
22
|
78
|
415.00
|
|
2019-08-12
|
68
|
43
|
25
|
408.00
|
|
2019-08-08
|
118
|
40
|
78
|
412.00
|
|
2019-08-07
|
102
|
2
|
100
|
382.50
|
|
2019-08-06
|
71
|
5
|
66
|
378.50
|
|
2019-08-02
|
55
|
40
|
15
|
392.50
|
|
2019-08-01
|
75
|
1
|
74
|
391.00
|
|
2019-07-30
|
30
|
6
|
24
|
381.00
|
|
2019-07-29
|
65
|
5
|
60
|
391.00
|
|
2019-07-26
|
79
|
12
|
67
|
392.50
|
|
2019-07-25
|
118
|
43
|
75
|
381.50
|
|
2019-07-23
|
5
|
12
|
-7
|
357.00
|
|
2019-07-22
|
17
|
0
|
17
|
355.00
|
|
2019-07-19
|
3
|
14
|
-11
|
354.00
|
|
2019-07-18
|
62
|
4
|
58
|
360.50
|
|
2019-07-17
|
60
|
32
|
28
|
360.00
|
|
2019-07-16
|
51
|
4
|
47
|
361.00
|
|
2019-07-15
|
16
|
0
|
16
|
354.00
|
|
2019-07-12
|
0
|
7
|
-7
|
347.50
|
|
2019-07-11
|
5
|
24
|
-19
|
350.50
|
|
2019-07-10
|
34
|
8
|
26
|
356.50
|
|
2019-07-05
|
183
|
0
|
183
|
367.00
|
|
2019-07-04
|
32
|
0
|
32
|
366.50
|
|
2019-07-01
|
1
|
20
|
-19
|
356.00
|
| 合計 | 32528 | 31445 | 1083 | |
